Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Nov-2020
Day Change Summary
Previous Current
13-Nov-2020 16-Nov-2020 Change Change % Previous Week
Open 0.002779 0.002775 -0.000004 -0.1% 0.002711
High 0.002836 0.003009 0.000173 6.1% 0.002851
Low 0.002777 0.002757 -0.000020 -0.7% 0.002655
Close 0.002821 0.002886 0.000065 2.3% 0.002821
Range 0.000059 0.000252 0.000193 327.1% 0.000196
ATR 0.000099 0.000110 0.000011 11.1% 0.000000
Volume
Daily Pivots for day following 16-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.003640 0.003515 0.003025
R3 0.003388 0.003263 0.002955
R2 0.003136 0.003136 0.002932
R1 0.003011 0.003011 0.002909 0.003074
PP 0.002884 0.002884 0.002884 0.002915
S1 0.002759 0.002759 0.002863 0.002822
S2 0.002632 0.002632 0.002840
S3 0.002380 0.002507 0.002817
S4 0.002128 0.002255 0.002747
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.003364 0.003288 0.002929
R3 0.003168 0.003092 0.002875
R2 0.002972 0.002972 0.002857
R1 0.002896 0.002896 0.002839 0.002934
PP 0.002776 0.002776 0.002776 0.002795
S1 0.002700 0.002700 0.002803 0.002738
S2 0.002580 0.002580 0.002785
S3 0.002384 0.002504 0.002767
S4 0.002188 0.002308 0.002713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003009 0.002655 0.000354 12.3% 0.000127 4.4% 65% True False
10 0.003009 0.002452 0.000557 19.3% 0.000123 4.3% 78% True False
20 0.003009 0.002452 0.000557 19.3% 0.000109 3.8% 78% True False
40 0.003009 0.002452 0.000557 19.3% 0.000091 3.2% 78% True False
60 0.003554 0.002452 0.001102 38.2% 0.000105 3.6% 39% False False
80 0.003718 0.002452 0.001266 43.9% 0.000115 4.0% 34% False False
100 0.005420 0.002297 0.003123 108.2% 0.000167 5.8% 19% False False
120 0.005420 0.002297 0.003123 108.2% 0.000152 5.3% 19% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000019
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.004080
2.618 0.003669
1.618 0.003417
1.000 0.003261
0.618 0.003165
HIGH 0.003009
0.618 0.002913
0.500 0.002883
0.382 0.002853
LOW 0.002757
0.618 0.002601
1.000 0.002505
1.618 0.002349
2.618 0.002097
4.250 0.001686
Fisher Pivots for day following 16-Nov-2020
Pivot 1 day 3 day
R1 0.002885 0.002883
PP 0.002884 0.002881
S1 0.002883 0.002878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.