Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-Nov-2020
Day Change Summary
Previous Current
11-Nov-2020 12-Nov-2020 Change Change % Previous Week
Open 0.002753 0.002769 0.000016 0.6% 0.002582
High 0.002837 0.002791 -0.000046 -1.6% 0.002801
Low 0.002753 0.002747 -0.000006 -0.2% 0.002452
Close 0.002769 0.002779 0.000010 0.4% 0.002760
Range 0.000084 0.000044 -0.000040 -47.6% 0.000349
ATR 0.000106 0.000102 -0.000004 -4.2% 0.000000
Volume
Daily Pivots for day following 12-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.002904 0.002886 0.002803
R3 0.002860 0.002842 0.002791
R2 0.002816 0.002816 0.002787
R1 0.002798 0.002798 0.002783 0.002807
PP 0.002772 0.002772 0.002772 0.002777
S1 0.002754 0.002754 0.002775 0.002763
S2 0.002728 0.002728 0.002771
S3 0.002684 0.002710 0.002767
S4 0.002640 0.002666 0.002755
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.003718 0.003588 0.002952
R3 0.003369 0.003239 0.002856
R2 0.003020 0.003020 0.002824
R1 0.002890 0.002890 0.002792 0.002955
PP 0.002671 0.002671 0.002671 0.002704
S1 0.002541 0.002541 0.002728 0.002606
S2 0.002322 0.002322 0.002696
S3 0.001973 0.002192 0.002664
S4 0.001624 0.001843 0.002568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002851 0.002608 0.000243 8.7% 0.000128 4.6% 70% False False
10 0.002851 0.002452 0.000399 14.4% 0.000107 3.9% 82% False False
20 0.002893 0.002452 0.000441 15.9% 0.000098 3.5% 74% False False
40 0.002893 0.002452 0.000441 15.9% 0.000087 3.1% 74% False False
60 0.003709 0.002452 0.001257 45.2% 0.000106 3.8% 26% False False
80 0.003718 0.002452 0.001266 45.6% 0.000114 4.1% 26% False False
100 0.005420 0.002297 0.003123 112.4% 0.000165 5.9% 15% False False
120 0.005420 0.002297 0.003123 112.4% 0.000150 5.4% 15% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000021
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.002978
2.618 0.002906
1.618 0.002862
1.000 0.002835
0.618 0.002818
HIGH 0.002791
0.618 0.002774
0.500 0.002769
0.382 0.002764
LOW 0.002747
0.618 0.002720
1.000 0.002703
1.618 0.002676
2.618 0.002632
4.250 0.002560
Fisher Pivots for day following 12-Nov-2020
Pivot 1 day 3 day
R1 0.002776 0.002770
PP 0.002772 0.002762
S1 0.002769 0.002753

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.