Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary
Previous Current
06-Nov-2020 09-Nov-2020 Change Change % Previous Week
Open 0.002617 0.002711 0.000094 3.6% 0.002582
High 0.002801 0.002786 -0.000015 -0.5% 0.002801
Low 0.002608 0.002663 0.000055 2.1% 0.002452
Close 0.002760 0.002670 -0.000090 -3.3% 0.002760
Range 0.000193 0.000123 -0.000070 -36.3% 0.000349
ATR 0.000099 0.000101 0.000002 1.7% 0.000000
Volume
Daily Pivots for day following 09-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.003075 0.002996 0.002738
R3 0.002952 0.002873 0.002704
R2 0.002829 0.002829 0.002693
R1 0.002750 0.002750 0.002681 0.002728
PP 0.002706 0.002706 0.002706 0.002696
S1 0.002627 0.002627 0.002659 0.002605
S2 0.002583 0.002583 0.002647
S3 0.002460 0.002504 0.002636
S4 0.002337 0.002381 0.002602
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.003718 0.003588 0.002952
R3 0.003369 0.003239 0.002856
R2 0.003020 0.003020 0.002824
R1 0.002890 0.002890 0.002792 0.002955
PP 0.002671 0.002671 0.002671 0.002704
S1 0.002541 0.002541 0.002728 0.002606
S2 0.002322 0.002322 0.002696
S3 0.001973 0.002192 0.002664
S4 0.001624 0.001843 0.002568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002801 0.002452 0.000349 13.1% 0.000120 4.5% 62% False False
10 0.002801 0.002452 0.000349 13.1% 0.000105 3.9% 62% False False
20 0.002893 0.002452 0.000441 16.5% 0.000091 3.4% 49% False False
40 0.002893 0.002452 0.000441 16.5% 0.000087 3.2% 49% False False
60 0.003718 0.002452 0.001266 47.4% 0.000109 4.1% 17% False False
80 0.003718 0.002452 0.001266 47.4% 0.000117 4.4% 17% False False
100 0.005420 0.002297 0.003123 117.0% 0.000163 6.1% 12% False False
120 0.005420 0.002297 0.003123 117.0% 0.000150 5.6% 12% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000025
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.003309
2.618 0.003108
1.618 0.002985
1.000 0.002909
0.618 0.002862
HIGH 0.002786
0.618 0.002739
0.500 0.002725
0.382 0.002710
LOW 0.002663
0.618 0.002587
1.000 0.002540
1.618 0.002464
2.618 0.002341
4.250 0.002140
Fisher Pivots for day following 09-Nov-2020
Pivot 1 day 3 day
R1 0.002725 0.002663
PP 0.002706 0.002656
S1 0.002688 0.002649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.