Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-Nov-2020
Day Change Summary
Previous Current
04-Nov-2020 05-Nov-2020 Change Change % Previous Week
Open 0.002528 0.002533 0.000005 0.2% 0.002653
High 0.002558 0.002639 0.000081 3.2% 0.002893
Low 0.002497 0.002496 -0.000001 0.0% 0.002518
Close 0.002533 0.002617 0.000084 3.3% 0.002598
Range 0.000061 0.000143 0.000082 134.4% 0.000375
ATR 0.000088 0.000092 0.000004 4.4% 0.000000
Volume
Daily Pivots for day following 05-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.003013 0.002958 0.002696
R3 0.002870 0.002815 0.002656
R2 0.002727 0.002727 0.002643
R1 0.002672 0.002672 0.002630 0.002700
PP 0.002584 0.002584 0.002584 0.002598
S1 0.002529 0.002529 0.002604 0.002557
S2 0.002441 0.002441 0.002591
S3 0.002298 0.002386 0.002578
S4 0.002155 0.002243 0.002538
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.003795 0.003571 0.002804
R3 0.003420 0.003196 0.002701
R2 0.003045 0.003045 0.002667
R1 0.002821 0.002821 0.002632 0.002746
PP 0.002670 0.002670 0.002670 0.002632
S1 0.002446 0.002446 0.002564 0.002371
S2 0.002295 0.002295 0.002529
S3 0.001920 0.002071 0.002495
S4 0.001545 0.001696 0.002392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002639 0.002452 0.000187 7.1% 0.000087 3.3% 88% True False
10 0.002893 0.002452 0.000441 16.9% 0.000105 4.0% 37% False False
20 0.002893 0.002452 0.000441 16.9% 0.000079 3.0% 37% False False
40 0.002893 0.002452 0.000441 16.9% 0.000085 3.2% 37% False False
60 0.003718 0.002452 0.001266 48.4% 0.000111 4.2% 13% False False
80 0.003718 0.002452 0.001266 48.4% 0.000120 4.6% 13% False False
100 0.005420 0.002297 0.003123 119.3% 0.000162 6.2% 10% False False
120 0.005420 0.002297 0.003123 119.3% 0.000148 5.7% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000022
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.003247
2.618 0.003013
1.618 0.002870
1.000 0.002782
0.618 0.002727
HIGH 0.002639
0.618 0.002584
0.500 0.002568
0.382 0.002551
LOW 0.002496
0.618 0.002408
1.000 0.002353
1.618 0.002265
2.618 0.002122
4.250 0.001888
Fisher Pivots for day following 05-Nov-2020
Pivot 1 day 3 day
R1 0.002601 0.002593
PP 0.002584 0.002569
S1 0.002568 0.002546

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.