Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-Nov-2020
Day Change Summary
Previous Current
02-Nov-2020 03-Nov-2020 Change Change % Previous Week
Open 0.002582 0.002517 -0.000065 -2.5% 0.002653
High 0.002592 0.002530 -0.000062 -2.4% 0.002893
Low 0.002515 0.002452 -0.000063 -2.5% 0.002518
Close 0.002517 0.002528 0.000011 0.4% 0.002598
Range 0.000077 0.000078 0.000001 1.3% 0.000375
ATR 0.000091 0.000090 -0.000001 -1.0% 0.000000
Volume
Daily Pivots for day following 03-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.002737 0.002711 0.002571
R3 0.002659 0.002633 0.002549
R2 0.002581 0.002581 0.002542
R1 0.002555 0.002555 0.002535 0.002568
PP 0.002503 0.002503 0.002503 0.002510
S1 0.002477 0.002477 0.002521 0.002490
S2 0.002425 0.002425 0.002514
S3 0.002347 0.002399 0.002507
S4 0.002269 0.002321 0.002485
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.003795 0.003571 0.002804
R3 0.003420 0.003196 0.002701
R2 0.003045 0.003045 0.002667
R1 0.002821 0.002821 0.002632 0.002746
PP 0.002670 0.002670 0.002670 0.002632
S1 0.002446 0.002446 0.002564 0.002371
S2 0.002295 0.002295 0.002529
S3 0.001920 0.002071 0.002495
S4 0.001545 0.001696 0.002392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002697 0.002452 0.000245 9.7% 0.000091 3.6% 31% False True
10 0.002893 0.002452 0.000441 17.4% 0.000097 3.8% 17% False True
20 0.002893 0.002452 0.000441 17.4% 0.000074 2.9% 17% False True
40 0.002958 0.002452 0.000506 20.0% 0.000088 3.5% 15% False True
60 0.003718 0.002452 0.001266 50.1% 0.000112 4.4% 6% False True
80 0.004394 0.002452 0.001942 76.8% 0.000137 5.4% 4% False True
100 0.005420 0.002297 0.003123 123.5% 0.000162 6.4% 7% False False
120 0.005420 0.002297 0.003123 123.5% 0.000148 5.9% 7% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.002862
2.618 0.002734
1.618 0.002656
1.000 0.002608
0.618 0.002578
HIGH 0.002530
0.618 0.002500
0.500 0.002491
0.382 0.002482
LOW 0.002452
0.618 0.002404
1.000 0.002374
1.618 0.002326
2.618 0.002248
4.250 0.002121
Fisher Pivots for day following 03-Nov-2020
Pivot 1 day 3 day
R1 0.002516 0.002530
PP 0.002503 0.002529
S1 0.002491 0.002529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.