Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Nov-2020
Day Change Summary
Previous Current
30-Oct-2020 02-Nov-2020 Change Change % Previous Week
Open 0.002581 0.002582 0.000001 0.0% 0.002653
High 0.002607 0.002592 -0.000015 -0.6% 0.002893
Low 0.002533 0.002515 -0.000018 -0.7% 0.002518
Close 0.002598 0.002517 -0.000081 -3.1% 0.002598
Range 0.000074 0.000077 0.000003 4.1% 0.000375
ATR 0.000092 0.000091 -0.000001 -0.7% 0.000000
Volume
Daily Pivots for day following 02-Nov-2020
Classic Woodie Camarilla DeMark
R4 0.002772 0.002722 0.002559
R3 0.002695 0.002645 0.002538
R2 0.002618 0.002618 0.002531
R1 0.002568 0.002568 0.002524 0.002555
PP 0.002541 0.002541 0.002541 0.002535
S1 0.002491 0.002491 0.002510 0.002478
S2 0.002464 0.002464 0.002503
S3 0.002387 0.002414 0.002496
S4 0.002310 0.002337 0.002475
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.003795 0.003571 0.002804
R3 0.003420 0.003196 0.002701
R2 0.003045 0.003045 0.002667
R1 0.002821 0.002821 0.002632 0.002746
PP 0.002670 0.002670 0.002670 0.002632
S1 0.002446 0.002446 0.002564 0.002371
S2 0.002295 0.002295 0.002529
S3 0.001920 0.002071 0.002495
S4 0.001545 0.001696 0.002392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002708 0.002515 0.000193 7.7% 0.000091 3.6% 1% False True
10 0.002893 0.002515 0.000378 15.0% 0.000094 3.7% 1% False True
20 0.002893 0.002515 0.000378 15.0% 0.000074 3.0% 1% False True
40 0.003134 0.002515 0.000619 24.6% 0.000094 3.7% 0% False True
60 0.003718 0.002515 0.001203 47.8% 0.000114 4.5% 0% False True
80 0.005014 0.002515 0.002499 99.3% 0.000146 5.8% 0% False True
100 0.005420 0.002297 0.003123 124.1% 0.000162 6.5% 7% False False
120 0.005420 0.002297 0.003123 124.1% 0.000148 5.9% 7% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.002919
2.618 0.002794
1.618 0.002717
1.000 0.002669
0.618 0.002640
HIGH 0.002592
0.618 0.002563
0.500 0.002554
0.382 0.002544
LOW 0.002515
0.618 0.002467
1.000 0.002438
1.618 0.002390
2.618 0.002313
4.250 0.002188
Fisher Pivots for day following 02-Nov-2020
Pivot 1 day 3 day
R1 0.002554 0.002569
PP 0.002541 0.002552
S1 0.002529 0.002534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.