Doge USD (Crypto)


Trading Metrics calculated at close of trading on 30-Oct-2020
Day Change Summary
Previous Current
29-Oct-2020 30-Oct-2020 Change Change % Previous Week
Open 0.002595 0.002581 -0.000014 -0.5% 0.002653
High 0.002623 0.002607 -0.000016 -0.6% 0.002893
Low 0.002518 0.002533 0.000015 0.6% 0.002518
Close 0.002581 0.002598 0.000017 0.7% 0.002598
Range 0.000105 0.000074 -0.000031 -29.5% 0.000375
ATR 0.000093 0.000092 -0.000001 -1.5% 0.000000
Volume
Daily Pivots for day following 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.002801 0.002774 0.002639
R3 0.002727 0.002700 0.002618
R2 0.002653 0.002653 0.002612
R1 0.002626 0.002626 0.002605 0.002640
PP 0.002579 0.002579 0.002579 0.002586
S1 0.002552 0.002552 0.002591 0.002566
S2 0.002505 0.002505 0.002584
S3 0.002431 0.002478 0.002578
S4 0.002357 0.002404 0.002557
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.003795 0.003571 0.002804
R3 0.003420 0.003196 0.002701
R2 0.003045 0.003045 0.002667
R1 0.002821 0.002821 0.002632 0.002746
PP 0.002670 0.002670 0.002670 0.002632
S1 0.002446 0.002446 0.002564 0.002371
S2 0.002295 0.002295 0.002529
S3 0.001920 0.002071 0.002495
S4 0.001545 0.001696 0.002392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002893 0.002518 0.000375 14.4% 0.000127 4.9% 21% False False
10 0.002893 0.002518 0.000375 14.4% 0.000091 3.5% 21% False False
20 0.002893 0.002518 0.000375 14.4% 0.000073 2.8% 21% False False
40 0.003266 0.002518 0.000748 28.8% 0.000097 3.8% 11% False False
60 0.003718 0.002518 0.001200 46.2% 0.000114 4.4% 7% False False
80 0.005420 0.002518 0.002902 111.7% 0.000175 6.7% 3% False False
100 0.005420 0.002297 0.003123 120.2% 0.000162 6.2% 10% False False
120 0.005420 0.002297 0.003123 120.2% 0.000148 5.7% 10% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000017
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.002922
2.618 0.002801
1.618 0.002727
1.000 0.002681
0.618 0.002653
HIGH 0.002607
0.618 0.002579
0.500 0.002570
0.382 0.002561
LOW 0.002533
0.618 0.002487
1.000 0.002459
1.618 0.002413
2.618 0.002339
4.250 0.002219
Fisher Pivots for day following 30-Oct-2020
Pivot 1 day 3 day
R1 0.002589 0.002608
PP 0.002579 0.002604
S1 0.002570 0.002601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.