Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-Oct-2020
Day Change Summary
Previous Current
28-Oct-2020 29-Oct-2020 Change Change % Previous Week
Open 0.002677 0.002595 -0.000082 -3.1% 0.002595
High 0.002697 0.002623 -0.000074 -2.7% 0.002691
Low 0.002575 0.002518 -0.000057 -2.2% 0.002572
Close 0.002595 0.002581 -0.000014 -0.5% 0.002647
Range 0.000122 0.000105 -0.000017 -13.9% 0.000119
ATR 0.000092 0.000093 0.000001 1.0% 0.000000
Volume
Daily Pivots for day following 29-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.002889 0.002840 0.002639
R3 0.002784 0.002735 0.002610
R2 0.002679 0.002679 0.002600
R1 0.002630 0.002630 0.002591 0.002602
PP 0.002574 0.002574 0.002574 0.002560
S1 0.002525 0.002525 0.002571 0.002497
S2 0.002469 0.002469 0.002562
S3 0.002364 0.002420 0.002552
S4 0.002259 0.002315 0.002523
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.002994 0.002939 0.002712
R3 0.002875 0.002820 0.002680
R2 0.002756 0.002756 0.002669
R1 0.002701 0.002701 0.002658 0.002729
PP 0.002637 0.002637 0.002637 0.002650
S1 0.002582 0.002582 0.002636 0.002610
S2 0.002518 0.002518 0.002625
S3 0.002399 0.002463 0.002614
S4 0.002280 0.002344 0.002582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002893 0.002518 0.000375 14.5% 0.000123 4.8% 17% False True
10 0.002893 0.002518 0.000375 14.5% 0.000089 3.5% 17% False True
20 0.002893 0.002518 0.000375 14.5% 0.000073 2.8% 17% False True
40 0.003281 0.002518 0.000763 29.6% 0.000098 3.8% 8% False True
60 0.003718 0.002518 0.001200 46.5% 0.000116 4.5% 5% False True
80 0.005420 0.002518 0.002902 112.4% 0.000182 7.1% 2% False True
100 0.005420 0.002297 0.003123 121.0% 0.000162 6.3% 9% False False
120 0.005420 0.002297 0.003123 121.0% 0.000149 5.8% 9% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.003069
2.618 0.002898
1.618 0.002793
1.000 0.002728
0.618 0.002688
HIGH 0.002623
0.618 0.002583
0.500 0.002571
0.382 0.002558
LOW 0.002518
0.618 0.002453
1.000 0.002413
1.618 0.002348
2.618 0.002243
4.250 0.002072
Fisher Pivots for day following 29-Oct-2020
Pivot 1 day 3 day
R1 0.002578 0.002613
PP 0.002574 0.002602
S1 0.002571 0.002592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.