Doge USD (Crypto)


Trading Metrics calculated at close of trading on 28-Oct-2020
Day Change Summary
Previous Current
27-Oct-2020 28-Oct-2020 Change Change % Previous Week
Open 0.002679 0.002677 -0.000002 -0.1% 0.002595
High 0.002708 0.002697 -0.000011 -0.4% 0.002691
Low 0.002630 0.002575 -0.000055 -2.1% 0.002572
Close 0.002677 0.002595 -0.000082 -3.1% 0.002647
Range 0.000078 0.000122 0.000044 56.4% 0.000119
ATR 0.000090 0.000092 0.000002 2.5% 0.000000
Volume
Daily Pivots for day following 28-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.002988 0.002914 0.002662
R3 0.002866 0.002792 0.002629
R2 0.002744 0.002744 0.002617
R1 0.002670 0.002670 0.002606 0.002646
PP 0.002622 0.002622 0.002622 0.002611
S1 0.002548 0.002548 0.002584 0.002524
S2 0.002500 0.002500 0.002573
S3 0.002378 0.002426 0.002561
S4 0.002256 0.002304 0.002528
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.002994 0.002939 0.002712
R3 0.002875 0.002820 0.002680
R2 0.002756 0.002756 0.002669
R1 0.002701 0.002701 0.002658 0.002729
PP 0.002637 0.002637 0.002637 0.002650
S1 0.002582 0.002582 0.002636 0.002610
S2 0.002518 0.002518 0.002625
S3 0.002399 0.002463 0.002614
S4 0.002280 0.002344 0.002582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002893 0.002575 0.000318 12.3% 0.000115 4.4% 6% False True
10 0.002893 0.002557 0.000336 12.9% 0.000087 3.3% 11% False False
20 0.002893 0.002544 0.000349 13.4% 0.000072 2.8% 15% False False
40 0.003308 0.002544 0.000764 29.4% 0.000098 3.8% 7% False False
60 0.003718 0.002544 0.001174 45.2% 0.000116 4.5% 4% False False
80 0.005420 0.002302 0.003118 120.2% 0.000185 7.1% 9% False False
100 0.005420 0.002297 0.003123 120.3% 0.000162 6.2% 10% False False
120 0.005420 0.002297 0.003123 120.3% 0.000149 5.8% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.003216
2.618 0.003016
1.618 0.002894
1.000 0.002819
0.618 0.002772
HIGH 0.002697
0.618 0.002650
0.500 0.002636
0.382 0.002622
LOW 0.002575
0.618 0.002500
1.000 0.002453
1.618 0.002378
2.618 0.002256
4.250 0.002057
Fisher Pivots for day following 28-Oct-2020
Pivot 1 day 3 day
R1 0.002636 0.002734
PP 0.002622 0.002688
S1 0.002609 0.002641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.