Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-Oct-2020
Day Change Summary
Previous Current
23-Oct-2020 26-Oct-2020 Change Change % Previous Week
Open 0.002649 0.002653 0.000004 0.2% 0.002595
High 0.002691 0.002893 0.000202 7.5% 0.002691
Low 0.002637 0.002636 -0.000001 0.0% 0.002572
Close 0.002647 0.002679 0.000032 1.2% 0.002647
Range 0.000054 0.000257 0.000203 375.9% 0.000119
ATR 0.000078 0.000091 0.000013 16.3% 0.000000
Volume
Daily Pivots for day following 26-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.003507 0.003350 0.002820
R3 0.003250 0.003093 0.002750
R2 0.002993 0.002993 0.002726
R1 0.002836 0.002836 0.002703 0.002915
PP 0.002736 0.002736 0.002736 0.002775
S1 0.002579 0.002579 0.002655 0.002658
S2 0.002479 0.002479 0.002632
S3 0.002222 0.002322 0.002608
S4 0.001965 0.002065 0.002538
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.002994 0.002939 0.002712
R3 0.002875 0.002820 0.002680
R2 0.002756 0.002756 0.002669
R1 0.002701 0.002701 0.002658 0.002729
PP 0.002637 0.002637 0.002637 0.002650
S1 0.002582 0.002582 0.002636 0.002610
S2 0.002518 0.002518 0.002625
S3 0.002399 0.002463 0.002614
S4 0.002280 0.002344 0.002582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002893 0.002581 0.000312 11.6% 0.000096 3.6% 31% True False
10 0.002893 0.002557 0.000336 12.5% 0.000076 2.9% 36% True False
20 0.002893 0.002544 0.000349 13.0% 0.000072 2.7% 39% True False
40 0.003314 0.002544 0.000770 28.7% 0.000099 3.7% 18% False False
60 0.003718 0.002544 0.001174 43.8% 0.000115 4.3% 11% False False
80 0.005420 0.002302 0.003118 116.4% 0.000184 6.9% 12% False False
100 0.005420 0.002297 0.003123 116.6% 0.000161 6.0% 12% False False
120 0.005420 0.002297 0.003123 116.6% 0.000150 5.6% 12% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000013
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 0.003985
2.618 0.003566
1.618 0.003309
1.000 0.003150
0.618 0.003052
HIGH 0.002893
0.618 0.002795
0.500 0.002765
0.382 0.002734
LOW 0.002636
0.618 0.002477
1.000 0.002379
1.618 0.002220
2.618 0.001963
4.250 0.001544
Fisher Pivots for day following 26-Oct-2020
Pivot 1 day 3 day
R1 0.002765 0.002759
PP 0.002736 0.002732
S1 0.002708 0.002706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.