Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Oct-2020
Day Change Summary
Previous Current
22-Oct-2020 23-Oct-2020 Change Change % Previous Week
Open 0.002627 0.002649 0.000022 0.8% 0.002595
High 0.002689 0.002691 0.000002 0.1% 0.002691
Low 0.002624 0.002637 0.000013 0.5% 0.002572
Close 0.002655 0.002647 -0.000008 -0.3% 0.002647
Range 0.000065 0.000054 -0.000011 -16.9% 0.000119
ATR 0.000080 0.000078 -0.000002 -2.3% 0.000000
Volume
Daily Pivots for day following 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.002820 0.002788 0.002677
R3 0.002766 0.002734 0.002662
R2 0.002712 0.002712 0.002657
R1 0.002680 0.002680 0.002652 0.002669
PP 0.002658 0.002658 0.002658 0.002653
S1 0.002626 0.002626 0.002642 0.002615
S2 0.002604 0.002604 0.002637
S3 0.002550 0.002572 0.002632
S4 0.002496 0.002518 0.002617
Weekly Pivots for week ending 23-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.002994 0.002939 0.002712
R3 0.002875 0.002820 0.002680
R2 0.002756 0.002756 0.002669
R1 0.002701 0.002701 0.002658 0.002729
PP 0.002637 0.002637 0.002637 0.002650
S1 0.002582 0.002582 0.002636 0.002610
S2 0.002518 0.002518 0.002625
S3 0.002399 0.002463 0.002614
S4 0.002280 0.002344 0.002582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002691 0.002572 0.000119 4.5% 0.000054 2.0% 63% True False
10 0.002691 0.002557 0.000134 5.1% 0.000053 2.0% 67% True False
20 0.002739 0.002544 0.000195 7.4% 0.000065 2.4% 53% False False
40 0.003345 0.002544 0.000801 30.3% 0.000095 3.6% 13% False False
60 0.003718 0.002544 0.001174 44.4% 0.000113 4.3% 9% False False
80 0.005420 0.002301 0.003119 117.8% 0.000182 6.9% 11% False False
100 0.005420 0.002297 0.003123 118.0% 0.000159 6.0% 11% False False
120 0.005420 0.002297 0.003123 118.0% 0.000149 5.6% 11% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000012
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.002921
2.618 0.002832
1.618 0.002778
1.000 0.002745
0.618 0.002724
HIGH 0.002691
0.618 0.002670
0.500 0.002664
0.382 0.002658
LOW 0.002637
0.618 0.002604
1.000 0.002583
1.618 0.002550
2.618 0.002496
4.250 0.002408
Fisher Pivots for day following 23-Oct-2020
Pivot 1 day 3 day
R1 0.002664 0.002646
PP 0.002658 0.002644
S1 0.002653 0.002643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.