Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Oct-2020
Day Change Summary
Previous Current
21-Oct-2020 22-Oct-2020 Change Change % Previous Week
Open 0.002600 0.002627 0.000027 1.0% 0.002634
High 0.002657 0.002689 0.000032 1.2% 0.002653
Low 0.002594 0.002624 0.000030 1.2% 0.002557
Close 0.002630 0.002655 0.000025 1.0% 0.002612
Range 0.000063 0.000065 0.000002 3.2% 0.000096
ATR 0.000081 0.000080 -0.000001 -1.4% 0.000000
Volume
Daily Pivots for day following 22-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.002851 0.002818 0.002691
R3 0.002786 0.002753 0.002673
R2 0.002721 0.002721 0.002667
R1 0.002688 0.002688 0.002661 0.002705
PP 0.002656 0.002656 0.002656 0.002664
S1 0.002623 0.002623 0.002649 0.002640
S2 0.002591 0.002591 0.002643
S3 0.002526 0.002558 0.002637
S4 0.002461 0.002493 0.002619
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.002895 0.002850 0.002665
R3 0.002799 0.002754 0.002638
R2 0.002703 0.002703 0.002630
R1 0.002658 0.002658 0.002621 0.002633
PP 0.002607 0.002607 0.002607 0.002595
S1 0.002562 0.002562 0.002603 0.002537
S2 0.002511 0.002511 0.002594
S3 0.002415 0.002466 0.002586
S4 0.002319 0.002370 0.002559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002689 0.002557 0.000132 5.0% 0.000055 2.1% 74% True False
10 0.002689 0.002557 0.000132 5.0% 0.000053 2.0% 74% True False
20 0.002739 0.002544 0.000195 7.3% 0.000065 2.5% 57% False False
40 0.003434 0.002544 0.000890 33.5% 0.000098 3.7% 12% False False
60 0.003718 0.002544 0.001174 44.2% 0.000113 4.3% 9% False False
80 0.005420 0.002297 0.003123 117.6% 0.000182 6.8% 11% False False
100 0.005420 0.002297 0.003123 117.6% 0.000160 6.0% 11% False False
120 0.005420 0.002297 0.003123 117.6% 0.000149 5.6% 11% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000012
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.002965
2.618 0.002859
1.618 0.002794
1.000 0.002754
0.618 0.002729
HIGH 0.002689
0.618 0.002664
0.500 0.002657
0.382 0.002649
LOW 0.002624
0.618 0.002584
1.000 0.002559
1.618 0.002519
2.618 0.002454
4.250 0.002348
Fisher Pivots for day following 22-Oct-2020
Pivot 1 day 3 day
R1 0.002657 0.002648
PP 0.002656 0.002642
S1 0.002656 0.002635

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.