Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Oct-2020
Day Change Summary
Previous Current
15-Oct-2020 16-Oct-2020 Change Change % Previous Week
Open 0.002650 0.002595 -0.000055 -2.1% 0.002634
High 0.002651 0.002616 -0.000035 -1.3% 0.002653
Low 0.002569 0.002557 -0.000012 -0.5% 0.002557
Close 0.002593 0.002612 0.000019 0.7% 0.002612
Range 0.000082 0.000059 -0.000023 -28.0% 0.000096
ATR 0.000091 0.000089 -0.000002 -2.5% 0.000000
Volume
Daily Pivots for day following 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.002772 0.002751 0.002644
R3 0.002713 0.002692 0.002628
R2 0.002654 0.002654 0.002623
R1 0.002633 0.002633 0.002617 0.002644
PP 0.002595 0.002595 0.002595 0.002600
S1 0.002574 0.002574 0.002607 0.002585
S2 0.002536 0.002536 0.002601
S3 0.002477 0.002515 0.002596
S4 0.002418 0.002456 0.002580
Weekly Pivots for week ending 16-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.002895 0.002850 0.002665
R3 0.002799 0.002754 0.002638
R2 0.002703 0.002703 0.002630
R1 0.002658 0.002658 0.002621 0.002633
PP 0.002607 0.002607 0.002607 0.002595
S1 0.002562 0.002562 0.002603 0.002537
S2 0.002511 0.002511 0.002594
S3 0.002415 0.002466 0.002586
S4 0.002319 0.002370 0.002559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002653 0.002557 0.000096 3.7% 0.000053 2.0% 57% False True
10 0.002688 0.002544 0.000144 5.5% 0.000056 2.1% 47% False False
20 0.002859 0.002544 0.000315 12.1% 0.000075 2.9% 22% False False
40 0.003554 0.002544 0.001010 38.7% 0.000106 4.0% 7% False False
60 0.003718 0.002544 0.001174 44.9% 0.000118 4.5% 6% False False
80 0.005420 0.002297 0.003123 119.6% 0.000182 7.0% 10% False False
100 0.005420 0.002297 0.003123 119.6% 0.000160 6.1% 10% False False
120 0.005420 0.002297 0.003123 119.6% 0.000153 5.9% 10% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000013
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.002867
2.618 0.002770
1.618 0.002711
1.000 0.002675
0.618 0.002652
HIGH 0.002616
0.618 0.002593
0.500 0.002587
0.382 0.002580
LOW 0.002557
0.618 0.002521
1.000 0.002498
1.618 0.002462
2.618 0.002403
4.250 0.002306
Fisher Pivots for day following 16-Oct-2020
Pivot 1 day 3 day
R1 0.002604 0.002610
PP 0.002595 0.002607
S1 0.002587 0.002605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.