Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Oct-2020
Day Change Summary
Previous Current
14-Oct-2020 15-Oct-2020 Change Change % Previous Week
Open 0.002634 0.002650 0.000016 0.6% 0.002646
High 0.002653 0.002651 -0.000002 -0.1% 0.002660
Low 0.002618 0.002569 -0.000049 -1.9% 0.002573
Close 0.002637 0.002593 -0.000044 -1.7% 0.002603
Range 0.000035 0.000082 0.000047 134.3% 0.000087
ATR 0.000092 0.000091 -0.000001 -0.8% 0.000000
Volume
Daily Pivots for day following 15-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.002850 0.002804 0.002638
R3 0.002768 0.002722 0.002616
R2 0.002686 0.002686 0.002608
R1 0.002640 0.002640 0.002601 0.002622
PP 0.002604 0.002604 0.002604 0.002596
S1 0.002558 0.002558 0.002585 0.002540
S2 0.002522 0.002522 0.002578
S3 0.002440 0.002476 0.002570
S4 0.002358 0.002394 0.002548
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.002873 0.002825 0.002651
R3 0.002786 0.002738 0.002627
R2 0.002699 0.002699 0.002619
R1 0.002651 0.002651 0.002611 0.002632
PP 0.002612 0.002612 0.002612 0.002602
S1 0.002564 0.002564 0.002595 0.002545
S2 0.002525 0.002525 0.002587
S3 0.002438 0.002477 0.002579
S4 0.002351 0.002390 0.002555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002653 0.002569 0.000084 3.2% 0.000050 1.9% 29% False True
10 0.002710 0.002544 0.000166 6.4% 0.000056 2.2% 30% False False
20 0.002878 0.002544 0.000334 12.9% 0.000076 2.9% 15% False False
40 0.003709 0.002544 0.001165 44.9% 0.000110 4.2% 4% False False
60 0.003718 0.002544 0.001174 45.3% 0.000119 4.6% 4% False False
80 0.005420 0.002297 0.003123 120.4% 0.000182 7.0% 9% False False
100 0.005420 0.002297 0.003123 120.4% 0.000160 6.2% 9% False False
120 0.005420 0.002297 0.003123 120.4% 0.000153 5.9% 9% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000013
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.003000
2.618 0.002866
1.618 0.002784
1.000 0.002733
0.618 0.002702
HIGH 0.002651
0.618 0.002620
0.500 0.002610
0.382 0.002600
LOW 0.002569
0.618 0.002518
1.000 0.002487
1.618 0.002436
2.618 0.002354
4.250 0.002221
Fisher Pivots for day following 15-Oct-2020
Pivot 1 day 3 day
R1 0.002610 0.002611
PP 0.002604 0.002605
S1 0.002599 0.002599

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.