Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Oct-2020
Day Change Summary
Previous Current
07-Oct-2020 08-Oct-2020 Change Change % Previous Week
Open 0.002610 0.002598 -0.000012 -0.5% 0.002701
High 0.002613 0.002633 0.000020 0.8% 0.002739
Low 0.002586 0.002573 -0.000013 -0.5% 0.002544
Close 0.002600 0.002603 0.000003 0.1% 0.002584
Range 0.000027 0.000060 0.000033 122.2% 0.000195
ATR 0.000098 0.000095 -0.000003 -2.8% 0.000000
Volume
Daily Pivots for day following 08-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.002783 0.002753 0.002636
R3 0.002723 0.002693 0.002620
R2 0.002663 0.002663 0.002614
R1 0.002633 0.002633 0.002609 0.002648
PP 0.002603 0.002603 0.002603 0.002611
S1 0.002573 0.002573 0.002598 0.002588
S2 0.002543 0.002543 0.002592
S3 0.002483 0.002513 0.002587
S4 0.002423 0.002453 0.002570
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.003207 0.003091 0.002691
R3 0.003012 0.002896 0.002638
R2 0.002817 0.002817 0.002620
R1 0.002701 0.002701 0.002602 0.002662
PP 0.002622 0.002622 0.002622 0.002603
S1 0.002506 0.002506 0.002566 0.002467
S2 0.002427 0.002427 0.002548
S3 0.002232 0.002311 0.002530
S4 0.002037 0.002116 0.002477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002660 0.002544 0.000116 4.5% 0.000050 1.9% 51% False False
10 0.002739 0.002544 0.000195 7.5% 0.000063 2.4% 30% False False
20 0.002878 0.002544 0.000334 12.8% 0.000080 3.1% 18% False False
40 0.003718 0.002544 0.001174 45.1% 0.000115 4.4% 5% False False
60 0.003718 0.002544 0.001174 45.1% 0.000124 4.7% 5% False False
80 0.005420 0.002297 0.003123 120.0% 0.000182 7.0% 10% False False
100 0.005420 0.002297 0.003123 120.0% 0.000161 6.2% 10% False False
120 0.005420 0.002042 0.003378 129.8% 0.000154 5.9% 17% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000016
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.002888
2.618 0.002790
1.618 0.002730
1.000 0.002693
0.618 0.002670
HIGH 0.002633
0.618 0.002610
0.500 0.002603
0.382 0.002596
LOW 0.002573
0.618 0.002536
1.000 0.002513
1.618 0.002476
2.618 0.002416
4.250 0.002318
Fisher Pivots for day following 08-Oct-2020
Pivot 1 day 3 day
R1 0.002603 0.002605
PP 0.002603 0.002604
S1 0.002603 0.002604

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.