Doge USD (Crypto)


Trading Metrics calculated at close of trading on 06-Oct-2020
Day Change Summary
Previous Current
05-Oct-2020 06-Oct-2020 Change Change % Previous Week
Open 0.002646 0.002625 -0.000021 -0.8% 0.002701
High 0.002660 0.002637 -0.000023 -0.9% 0.002739
Low 0.002616 0.002590 -0.000026 -1.0% 0.002544
Close 0.002627 0.002610 -0.000017 -0.6% 0.002584
Range 0.000044 0.000047 0.000003 6.8% 0.000195
ATR 0.000108 0.000103 -0.000004 -4.0% 0.000000
Volume
Daily Pivots for day following 06-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.002753 0.002729 0.002636
R3 0.002706 0.002682 0.002623
R2 0.002659 0.002659 0.002619
R1 0.002635 0.002635 0.002614 0.002624
PP 0.002612 0.002612 0.002612 0.002607
S1 0.002588 0.002588 0.002606 0.002577
S2 0.002565 0.002565 0.002601
S3 0.002518 0.002541 0.002597
S4 0.002471 0.002494 0.002584
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.003207 0.003091 0.002691
R3 0.003012 0.002896 0.002638
R2 0.002817 0.002817 0.002620
R1 0.002701 0.002701 0.002602 0.002662
PP 0.002622 0.002622 0.002622 0.002603
S1 0.002506 0.002506 0.002566 0.002467
S2 0.002427 0.002427 0.002548
S3 0.002232 0.002311 0.002530
S4 0.002037 0.002116 0.002477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002688 0.002544 0.000144 5.5% 0.000059 2.3% 46% False False
10 0.002739 0.002544 0.000195 7.5% 0.000076 2.9% 34% False False
20 0.002878 0.002544 0.000334 12.8% 0.000086 3.3% 20% False False
40 0.003718 0.002544 0.001174 45.0% 0.000122 4.7% 6% False False
60 0.003718 0.002544 0.001174 45.0% 0.000129 5.0% 6% False False
80 0.005420 0.002297 0.003123 119.7% 0.000182 7.0% 10% False False
100 0.005420 0.002297 0.003123 119.7% 0.000162 6.2% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.002837
2.618 0.002760
1.618 0.002713
1.000 0.002684
0.618 0.002666
HIGH 0.002637
0.618 0.002619
0.500 0.002614
0.382 0.002608
LOW 0.002590
0.618 0.002561
1.000 0.002543
1.618 0.002514
2.618 0.002467
4.250 0.002390
Fisher Pivots for day following 06-Oct-2020
Pivot 1 day 3 day
R1 0.002614 0.002607
PP 0.002612 0.002605
S1 0.002611 0.002602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.