Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Oct-2020
Day Change Summary
Previous Current
01-Oct-2020 02-Oct-2020 Change Change % Previous Week
Open 0.002644 0.002614 -0.000030 -1.1% 0.002701
High 0.002678 0.002614 -0.000064 -2.4% 0.002739
Low 0.002599 0.002544 -0.000055 -2.1% 0.002544
Close 0.002615 0.002584 -0.000031 -1.2% 0.002584
Range 0.000079 0.000070 -0.000009 -11.4% 0.000195
ATR 0.000113 0.000110 -0.000003 -2.7% 0.000000
Volume
Daily Pivots for day following 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.002791 0.002757 0.002623
R3 0.002721 0.002687 0.002603
R2 0.002651 0.002651 0.002597
R1 0.002617 0.002617 0.002590 0.002599
PP 0.002581 0.002581 0.002581 0.002572
S1 0.002547 0.002547 0.002578 0.002529
S2 0.002511 0.002511 0.002571
S3 0.002441 0.002477 0.002565
S4 0.002371 0.002407 0.002546
Weekly Pivots for week ending 02-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.003207 0.003091 0.002691
R3 0.003012 0.002896 0.002638
R2 0.002817 0.002817 0.002620
R1 0.002701 0.002701 0.002602 0.002662
PP 0.002622 0.002622 0.002622 0.002603
S1 0.002506 0.002506 0.002566 0.002467
S2 0.002427 0.002427 0.002548
S3 0.002232 0.002311 0.002530
S4 0.002037 0.002116 0.002477
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002739 0.002544 0.000195 7.5% 0.000071 2.8% 21% False True
10 0.002802 0.002544 0.000258 10.0% 0.000092 3.6% 16% False True
20 0.002878 0.002544 0.000334 12.9% 0.000094 3.6% 12% False True
40 0.003718 0.002544 0.001174 45.4% 0.000128 5.0% 3% False True
60 0.003718 0.002544 0.001174 45.4% 0.000143 5.5% 3% False True
80 0.005420 0.002297 0.003123 120.9% 0.000183 7.1% 9% False False
100 0.005420 0.002297 0.003123 120.9% 0.000163 6.3% 9% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.002912
2.618 0.002797
1.618 0.002727
1.000 0.002684
0.618 0.002657
HIGH 0.002614
0.618 0.002587
0.500 0.002579
0.382 0.002571
LOW 0.002544
0.618 0.002501
1.000 0.002474
1.618 0.002431
2.618 0.002361
4.250 0.002247
Fisher Pivots for day following 02-Oct-2020
Pivot 1 day 3 day
R1 0.002582 0.002616
PP 0.002581 0.002605
S1 0.002579 0.002595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.