Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Oct-2020
Day Change Summary
Previous Current
30-Sep-2020 01-Oct-2020 Change Change % Previous Week
Open 0.002680 0.002644 -0.000036 -1.3% 0.002778
High 0.002688 0.002678 -0.000010 -0.4% 0.002802
Low 0.002632 0.002599 -0.000033 -1.3% 0.002558
Close 0.002642 0.002615 -0.000027 -1.0% 0.002706
Range 0.000056 0.000079 0.000023 41.1% 0.000244
ATR 0.000116 0.000113 -0.000003 -2.3% 0.000000
Volume
Daily Pivots for day following 01-Oct-2020
Classic Woodie Camarilla DeMark
R4 0.002868 0.002820 0.002658
R3 0.002789 0.002741 0.002637
R2 0.002710 0.002710 0.002629
R1 0.002662 0.002662 0.002622 0.002647
PP 0.002631 0.002631 0.002631 0.002623
S1 0.002583 0.002583 0.002608 0.002568
S2 0.002552 0.002552 0.002601
S3 0.002473 0.002504 0.002593
S4 0.002394 0.002425 0.002572
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.003421 0.003307 0.002840
R3 0.003177 0.003063 0.002773
R2 0.002933 0.002933 0.002751
R1 0.002819 0.002819 0.002728 0.002754
PP 0.002689 0.002689 0.002689 0.002656
S1 0.002575 0.002575 0.002684 0.002510
S2 0.002445 0.002445 0.002661
S3 0.002201 0.002331 0.002639
S4 0.001957 0.002087 0.002572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002739 0.002599 0.000140 5.4% 0.000075 2.9% 11% False True
10 0.002825 0.002558 0.000267 10.2% 0.000093 3.5% 21% False False
20 0.002958 0.002558 0.000400 15.3% 0.000101 3.9% 14% False False
40 0.003718 0.002558 0.001160 44.4% 0.000131 5.0% 5% False False
60 0.004394 0.002558 0.001836 70.2% 0.000157 6.0% 3% False False
80 0.005420 0.002297 0.003123 119.4% 0.000183 7.0% 10% False False
100 0.005420 0.002297 0.003123 119.4% 0.000163 6.2% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.003014
2.618 0.002885
1.618 0.002806
1.000 0.002757
0.618 0.002727
HIGH 0.002678
0.618 0.002648
0.500 0.002639
0.382 0.002629
LOW 0.002599
0.618 0.002550
1.000 0.002520
1.618 0.002471
2.618 0.002392
4.250 0.002263
Fisher Pivots for day following 01-Oct-2020
Pivot 1 day 3 day
R1 0.002639 0.002655
PP 0.002631 0.002641
S1 0.002623 0.002628

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols