Trading Metrics calculated at close of trading on 01-Oct-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2020 |
01-Oct-2020 |
Change |
Change % |
Previous Week |
Open |
0.002680 |
0.002644 |
-0.000036 |
-1.3% |
0.002778 |
High |
0.002688 |
0.002678 |
-0.000010 |
-0.4% |
0.002802 |
Low |
0.002632 |
0.002599 |
-0.000033 |
-1.3% |
0.002558 |
Close |
0.002642 |
0.002615 |
-0.000027 |
-1.0% |
0.002706 |
Range |
0.000056 |
0.000079 |
0.000023 |
41.1% |
0.000244 |
ATR |
0.000116 |
0.000113 |
-0.000003 |
-2.3% |
0.000000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 01-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.002868 |
0.002820 |
0.002658 |
|
R3 |
0.002789 |
0.002741 |
0.002637 |
|
R2 |
0.002710 |
0.002710 |
0.002629 |
|
R1 |
0.002662 |
0.002662 |
0.002622 |
0.002647 |
PP |
0.002631 |
0.002631 |
0.002631 |
0.002623 |
S1 |
0.002583 |
0.002583 |
0.002608 |
0.002568 |
S2 |
0.002552 |
0.002552 |
0.002601 |
|
S3 |
0.002473 |
0.002504 |
0.002593 |
|
S4 |
0.002394 |
0.002425 |
0.002572 |
|
|
Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.003421 |
0.003307 |
0.002840 |
|
R3 |
0.003177 |
0.003063 |
0.002773 |
|
R2 |
0.002933 |
0.002933 |
0.002751 |
|
R1 |
0.002819 |
0.002819 |
0.002728 |
0.002754 |
PP |
0.002689 |
0.002689 |
0.002689 |
0.002656 |
S1 |
0.002575 |
0.002575 |
0.002684 |
0.002510 |
S2 |
0.002445 |
0.002445 |
0.002661 |
|
S3 |
0.002201 |
0.002331 |
0.002639 |
|
S4 |
0.001957 |
0.002087 |
0.002572 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.002739 |
0.002599 |
0.000140 |
5.4% |
0.000075 |
2.9% |
11% |
False |
True |
|
10 |
0.002825 |
0.002558 |
0.000267 |
10.2% |
0.000093 |
3.5% |
21% |
False |
False |
|
20 |
0.002958 |
0.002558 |
0.000400 |
15.3% |
0.000101 |
3.9% |
14% |
False |
False |
|
40 |
0.003718 |
0.002558 |
0.001160 |
44.4% |
0.000131 |
5.0% |
5% |
False |
False |
|
60 |
0.004394 |
0.002558 |
0.001836 |
70.2% |
0.000157 |
6.0% |
3% |
False |
False |
|
80 |
0.005420 |
0.002297 |
0.003123 |
119.4% |
0.000183 |
7.0% |
10% |
False |
False |
|
100 |
0.005420 |
0.002297 |
0.003123 |
119.4% |
0.000163 |
6.2% |
10% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.003014 |
2.618 |
0.002885 |
1.618 |
0.002806 |
1.000 |
0.002757 |
0.618 |
0.002727 |
HIGH |
0.002678 |
0.618 |
0.002648 |
0.500 |
0.002639 |
0.382 |
0.002629 |
LOW |
0.002599 |
0.618 |
0.002550 |
1.000 |
0.002520 |
1.618 |
0.002471 |
2.618 |
0.002392 |
4.250 |
0.002263 |
|
|
Fisher Pivots for day following 01-Oct-2020 |
Pivot |
1 day |
3 day |
R1 |
0.002639 |
0.002655 |
PP |
0.002631 |
0.002641 |
S1 |
0.002623 |
0.002628 |
|