Doge USD (Crypto)


Trading Metrics calculated at close of trading on 30-Sep-2020
Day Change Summary
Previous Current
29-Sep-2020 30-Sep-2020 Change Change % Previous Week
Open 0.002658 0.002680 0.000022 0.8% 0.002778
High 0.002710 0.002688 -0.000022 -0.8% 0.002802
Low 0.002646 0.002632 -0.000014 -0.5% 0.002558
Close 0.002681 0.002642 -0.000039 -1.5% 0.002706
Range 0.000064 0.000056 -0.000008 -12.5% 0.000244
ATR 0.000120 0.000116 -0.000005 -3.8% 0.000000
Volume
Daily Pivots for day following 30-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.002822 0.002788 0.002673
R3 0.002766 0.002732 0.002657
R2 0.002710 0.002710 0.002652
R1 0.002676 0.002676 0.002647 0.002665
PP 0.002654 0.002654 0.002654 0.002649
S1 0.002620 0.002620 0.002637 0.002609
S2 0.002598 0.002598 0.002632
S3 0.002542 0.002564 0.002627
S4 0.002486 0.002508 0.002611
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.003421 0.003307 0.002840
R3 0.003177 0.003063 0.002773
R2 0.002933 0.002933 0.002751
R1 0.002819 0.002819 0.002728 0.002754
PP 0.002689 0.002689 0.002689 0.002656
S1 0.002575 0.002575 0.002684 0.002510
S2 0.002445 0.002445 0.002661
S3 0.002201 0.002331 0.002639
S4 0.001957 0.002087 0.002572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002739 0.002558 0.000181 6.9% 0.000080 3.0% 46% False False
10 0.002859 0.002558 0.000301 11.4% 0.000092 3.5% 28% False False
20 0.003134 0.002558 0.000576 21.8% 0.000114 4.3% 15% False False
40 0.003718 0.002558 0.001160 43.9% 0.000134 5.1% 7% False False
60 0.005014 0.002558 0.002456 93.0% 0.000170 6.5% 3% False False
80 0.005420 0.002297 0.003123 118.2% 0.000185 7.0% 11% False False
100 0.005420 0.002297 0.003123 118.2% 0.000163 6.2% 11% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000019
Narrowest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 0.002926
2.618 0.002835
1.618 0.002779
1.000 0.002744
0.618 0.002723
HIGH 0.002688
0.618 0.002667
0.500 0.002660
0.382 0.002653
LOW 0.002632
0.618 0.002597
1.000 0.002576
1.618 0.002541
2.618 0.002485
4.250 0.002394
Fisher Pivots for day following 30-Sep-2020
Pivot 1 day 3 day
R1 0.002660 0.002686
PP 0.002654 0.002671
S1 0.002648 0.002657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.