Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-Sep-2020
Day Change Summary
Previous Current
24-Sep-2020 25-Sep-2020 Change Change % Previous Week
Open 0.002564 0.002644 0.000080 3.1% 0.002778
High 0.002660 0.002719 0.000059 2.2% 0.002802
Low 0.002558 0.002629 0.000071 2.8% 0.002558
Close 0.002644 0.002706 0.000062 2.3% 0.002706
Range 0.000102 0.000090 -0.000012 -11.8% 0.000244
ATR 0.000130 0.000127 -0.000003 -2.2% 0.000000
Volume
Daily Pivots for day following 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.002955 0.002920 0.002756
R3 0.002865 0.002830 0.002731
R2 0.002775 0.002775 0.002723
R1 0.002740 0.002740 0.002714 0.002758
PP 0.002685 0.002685 0.002685 0.002693
S1 0.002650 0.002650 0.002698 0.002668
S2 0.002595 0.002595 0.002690
S3 0.002505 0.002560 0.002681
S4 0.002415 0.002470 0.002657
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.003421 0.003307 0.002840
R3 0.003177 0.003063 0.002773
R2 0.002933 0.002933 0.002751
R1 0.002819 0.002819 0.002728 0.002754
PP 0.002689 0.002689 0.002689 0.002656
S1 0.002575 0.002575 0.002684 0.002510
S2 0.002445 0.002445 0.002661
S3 0.002201 0.002331 0.002639
S4 0.001957 0.002087 0.002572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002802 0.002558 0.000244 9.0% 0.000112 4.2% 61% False False
10 0.002878 0.002558 0.000320 11.8% 0.000098 3.6% 46% False False
20 0.003308 0.002558 0.000750 27.7% 0.000124 4.6% 20% False False
40 0.003718 0.002558 0.001160 42.9% 0.000139 5.1% 13% False False
60 0.005420 0.002302 0.003118 115.2% 0.000223 8.2% 13% False False
80 0.005420 0.002297 0.003123 115.4% 0.000184 6.8% 13% False False
100 0.005420 0.002297 0.003123 115.4% 0.000165 6.1% 13% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.003102
2.618 0.002955
1.618 0.002865
1.000 0.002809
0.618 0.002775
HIGH 0.002719
0.618 0.002685
0.500 0.002674
0.382 0.002663
LOW 0.002629
0.618 0.002573
1.000 0.002539
1.618 0.002483
2.618 0.002393
4.250 0.002247
Fisher Pivots for day following 25-Sep-2020
Pivot 1 day 3 day
R1 0.002695 0.002684
PP 0.002685 0.002661
S1 0.002674 0.002639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.