Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Sep-2020
Day Change Summary
Previous Current
22-Sep-2020 23-Sep-2020 Change Change % Previous Week
Open 0.002625 0.002656 0.000031 1.2% 0.002776
High 0.002672 0.002675 0.000003 0.1% 0.002878
Low 0.002604 0.002559 -0.000045 -1.7% 0.002742
Close 0.002656 0.002564 -0.000092 -3.5% 0.002804
Range 0.000068 0.000116 0.000048 70.6% 0.000136
ATR 0.000134 0.000132 -0.000001 -0.9% 0.000000
Volume
Daily Pivots for day following 23-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.002947 0.002872 0.002628
R3 0.002831 0.002756 0.002596
R2 0.002715 0.002715 0.002585
R1 0.002640 0.002640 0.002575 0.002620
PP 0.002599 0.002599 0.002599 0.002589
S1 0.002524 0.002524 0.002553 0.002504
S2 0.002483 0.002483 0.002543
S3 0.002367 0.002408 0.002532
S4 0.002251 0.002292 0.002500
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.003216 0.003146 0.002879
R3 0.003080 0.003010 0.002841
R2 0.002944 0.002944 0.002829
R1 0.002874 0.002874 0.002816 0.002909
PP 0.002808 0.002808 0.002808 0.002826
S1 0.002738 0.002738 0.002792 0.002773
S2 0.002672 0.002672 0.002779
S3 0.002536 0.002602 0.002767
S4 0.002400 0.002466 0.002729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002859 0.002559 0.000300 11.7% 0.000105 4.1% 2% False True
10 0.002878 0.002559 0.000319 12.4% 0.000098 3.8% 2% False True
20 0.003314 0.002559 0.000755 29.4% 0.000126 4.9% 1% False True
40 0.003718 0.002559 0.001159 45.2% 0.000137 5.4% 0% False True
60 0.005420 0.002302 0.003118 121.6% 0.000222 8.7% 8% False False
80 0.005420 0.002297 0.003123 121.8% 0.000183 7.2% 9% False False
100 0.005420 0.002297 0.003123 121.8% 0.000166 6.5% 9% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.003168
2.618 0.002979
1.618 0.002863
1.000 0.002791
0.618 0.002747
HIGH 0.002675
0.618 0.002631
0.500 0.002617
0.382 0.002603
LOW 0.002559
0.618 0.002487
1.000 0.002443
1.618 0.002371
2.618 0.002255
4.250 0.002066
Fisher Pivots for day following 23-Sep-2020
Pivot 1 day 3 day
R1 0.002617 0.002681
PP 0.002599 0.002642
S1 0.002582 0.002603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.