Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Sep-2020
Day Change Summary
Previous Current
21-Sep-2020 22-Sep-2020 Change Change % Previous Week
Open 0.002778 0.002625 -0.000153 -5.5% 0.002776
High 0.002802 0.002672 -0.000130 -4.6% 0.002878
Low 0.002616 0.002604 -0.000012 -0.5% 0.002742
Close 0.002630 0.002656 0.000026 1.0% 0.002804
Range 0.000186 0.000068 -0.000118 -63.4% 0.000136
ATR 0.000139 0.000134 -0.000005 -3.6% 0.000000
Volume
Daily Pivots for day following 22-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.002848 0.002820 0.002693
R3 0.002780 0.002752 0.002675
R2 0.002712 0.002712 0.002668
R1 0.002684 0.002684 0.002662 0.002698
PP 0.002644 0.002644 0.002644 0.002651
S1 0.002616 0.002616 0.002650 0.002630
S2 0.002576 0.002576 0.002644
S3 0.002508 0.002548 0.002637
S4 0.002440 0.002480 0.002619
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.003216 0.003146 0.002879
R3 0.003080 0.003010 0.002841
R2 0.002944 0.002944 0.002829
R1 0.002874 0.002874 0.002816 0.002909
PP 0.002808 0.002808 0.002808 0.002826
S1 0.002738 0.002738 0.002792 0.002773
S2 0.002672 0.002672 0.002779
S3 0.002536 0.002602 0.002767
S4 0.002400 0.002466 0.002729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002859 0.002604 0.000255 9.6% 0.000095 3.6% 20% False True
10 0.002878 0.002604 0.000274 10.3% 0.000096 3.6% 19% False True
20 0.003345 0.002604 0.000741 27.9% 0.000125 4.7% 7% False True
40 0.003718 0.002604 0.001114 41.9% 0.000137 5.1% 5% False True
60 0.005420 0.002301 0.003119 117.4% 0.000221 8.3% 11% False False
80 0.005420 0.002297 0.003123 117.6% 0.000183 6.9% 11% False False
100 0.005420 0.002297 0.003123 117.6% 0.000165 6.2% 11% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000028
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.002961
2.618 0.002850
1.618 0.002782
1.000 0.002740
0.618 0.002714
HIGH 0.002672
0.618 0.002646
0.500 0.002638
0.382 0.002630
LOW 0.002604
0.618 0.002562
1.000 0.002536
1.618 0.002494
2.618 0.002426
4.250 0.002315
Fisher Pivots for day following 22-Sep-2020
Pivot 1 day 3 day
R1 0.002650 0.002715
PP 0.002644 0.002695
S1 0.002638 0.002676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.