Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Sep-2020
Day Change Summary
Previous Current
18-Sep-2020 21-Sep-2020 Change Change % Previous Week
Open 0.002814 0.002778 -0.000036 -1.3% 0.002776
High 0.002825 0.002802 -0.000023 -0.8% 0.002878
Low 0.002749 0.002616 -0.000133 -4.8% 0.002742
Close 0.002804 0.002630 -0.000174 -6.2% 0.002804
Range 0.000076 0.000186 0.000110 144.7% 0.000136
ATR 0.000135 0.000139 0.000004 2.8% 0.000000
Volume
Daily Pivots for day following 21-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.003241 0.003121 0.002732
R3 0.003055 0.002935 0.002681
R2 0.002869 0.002869 0.002664
R1 0.002749 0.002749 0.002647 0.002716
PP 0.002683 0.002683 0.002683 0.002666
S1 0.002563 0.002563 0.002613 0.002530
S2 0.002497 0.002497 0.002596
S3 0.002311 0.002377 0.002579
S4 0.002125 0.002191 0.002528
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.003216 0.003146 0.002879
R3 0.003080 0.003010 0.002841
R2 0.002944 0.002944 0.002829
R1 0.002874 0.002874 0.002816 0.002909
PP 0.002808 0.002808 0.002808 0.002826
S1 0.002738 0.002738 0.002792 0.002773
S2 0.002672 0.002672 0.002779
S3 0.002536 0.002602 0.002767
S4 0.002400 0.002466 0.002729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002878 0.002616 0.000262 10.0% 0.000100 3.8% 5% False True
10 0.002878 0.002616 0.000262 10.0% 0.000103 3.9% 5% False True
20 0.003434 0.002616 0.000818 31.1% 0.000131 5.0% 2% False True
40 0.003718 0.002616 0.001102 41.9% 0.000137 5.2% 1% False True
60 0.005420 0.002297 0.003123 118.7% 0.000221 8.4% 11% False False
80 0.005420 0.002297 0.003123 118.7% 0.000183 7.0% 11% False False
100 0.005420 0.002297 0.003123 118.7% 0.000166 6.3% 11% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000027
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.003593
2.618 0.003289
1.618 0.003103
1.000 0.002988
0.618 0.002917
HIGH 0.002802
0.618 0.002731
0.500 0.002709
0.382 0.002687
LOW 0.002616
0.618 0.002501
1.000 0.002430
1.618 0.002315
2.618 0.002129
4.250 0.001826
Fisher Pivots for day following 21-Sep-2020
Pivot 1 day 3 day
R1 0.002709 0.002738
PP 0.002683 0.002702
S1 0.002656 0.002666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.