Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 0.002824 0.002814 -0.000010 -0.4% 0.002776
High 0.002859 0.002825 -0.000034 -1.2% 0.002878
Low 0.002781 0.002749 -0.000032 -1.2% 0.002742
Close 0.002814 0.002804 -0.000010 -0.4% 0.002804
Range 0.000078 0.000076 -0.000002 -2.6% 0.000136
ATR 0.000140 0.000135 -0.000005 -3.3% 0.000000
Volume
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.003021 0.002988 0.002846
R3 0.002945 0.002912 0.002825
R2 0.002869 0.002869 0.002818
R1 0.002836 0.002836 0.002811 0.002815
PP 0.002793 0.002793 0.002793 0.002782
S1 0.002760 0.002760 0.002797 0.002739
S2 0.002717 0.002717 0.002790
S3 0.002641 0.002684 0.002783
S4 0.002565 0.002608 0.002762
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.003216 0.003146 0.002879
R3 0.003080 0.003010 0.002841
R2 0.002944 0.002944 0.002829
R1 0.002874 0.002874 0.002816 0.002909
PP 0.002808 0.002808 0.002808 0.002826
S1 0.002738 0.002738 0.002792 0.002773
S2 0.002672 0.002672 0.002779
S3 0.002536 0.002602 0.002767
S4 0.002400 0.002466 0.002729
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002878 0.002742 0.000136 4.9% 0.000083 3.0% 46% False False
10 0.002878 0.002700 0.000178 6.3% 0.000097 3.4% 58% False False
20 0.003465 0.002700 0.000765 27.3% 0.000126 4.5% 14% False False
40 0.003718 0.002700 0.001018 36.3% 0.000137 4.9% 10% False False
60 0.005420 0.002297 0.003123 111.4% 0.000218 7.8% 16% False False
80 0.005420 0.002297 0.003123 111.4% 0.000182 6.5% 16% False False
100 0.005420 0.002297 0.003123 111.4% 0.000165 5.9% 16% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.003148
2.618 0.003024
1.618 0.002948
1.000 0.002901
0.618 0.002872
HIGH 0.002825
0.618 0.002796
0.500 0.002787
0.382 0.002778
LOW 0.002749
0.618 0.002702
1.000 0.002673
1.618 0.002626
2.618 0.002550
4.250 0.002426
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 0.002798 0.002804
PP 0.002793 0.002804
S1 0.002787 0.002804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.