Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-Sep-2020
Day Change Summary
Previous Current
16-Sep-2020 17-Sep-2020 Change Change % Previous Week
Open 0.002831 0.002824 -0.000007 -0.2% 0.002787
High 0.002859 0.002859 0.000000 0.0% 0.002859
Low 0.002791 0.002781 -0.000010 -0.4% 0.002700
Close 0.002826 0.002814 -0.000012 -0.4% 0.002806
Range 0.000068 0.000078 0.000010 14.7% 0.000159
ATR 0.000144 0.000140 -0.000005 -3.3% 0.000000
Volume
Daily Pivots for day following 17-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.003052 0.003011 0.002857
R3 0.002974 0.002933 0.002835
R2 0.002896 0.002896 0.002828
R1 0.002855 0.002855 0.002821 0.002837
PP 0.002818 0.002818 0.002818 0.002809
S1 0.002777 0.002777 0.002807 0.002759
S2 0.002740 0.002740 0.002800
S3 0.002662 0.002699 0.002793
S4 0.002584 0.002621 0.002771
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.003265 0.003195 0.002893
R3 0.003106 0.003036 0.002850
R2 0.002947 0.002947 0.002835
R1 0.002877 0.002877 0.002821 0.002912
PP 0.002788 0.002788 0.002788 0.002806
S1 0.002718 0.002718 0.002791 0.002753
S2 0.002629 0.002629 0.002777
S3 0.002470 0.002559 0.002762
S4 0.002311 0.002400 0.002719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002878 0.002742 0.000136 4.8% 0.000085 3.0% 53% False False
10 0.002958 0.002700 0.000258 9.2% 0.000110 3.9% 44% False False
20 0.003554 0.002700 0.000854 30.3% 0.000130 4.6% 13% False False
40 0.003718 0.002700 0.001018 36.2% 0.000139 4.9% 11% False False
60 0.005420 0.002297 0.003123 111.0% 0.000218 7.8% 17% False False
80 0.005420 0.002297 0.003123 111.0% 0.000182 6.5% 17% False False
100 0.005420 0.002297 0.003123 111.0% 0.000165 5.9% 17% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000033
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.003191
2.618 0.003063
1.618 0.002985
1.000 0.002937
0.618 0.002907
HIGH 0.002859
0.618 0.002829
0.500 0.002820
0.382 0.002811
LOW 0.002781
0.618 0.002733
1.000 0.002703
1.618 0.002655
2.618 0.002577
4.250 0.002450
Fisher Pivots for day following 17-Sep-2020
Pivot 1 day 3 day
R1 0.002820 0.002830
PP 0.002818 0.002824
S1 0.002816 0.002819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.