Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Sep-2020
Day Change Summary
Previous Current
14-Sep-2020 15-Sep-2020 Change Change % Previous Week
Open 0.002776 0.002799 0.000023 0.8% 0.002787
High 0.002843 0.002878 0.000035 1.2% 0.002859
Low 0.002742 0.002785 0.000043 1.6% 0.002700
Close 0.002803 0.002832 0.000029 1.0% 0.002806
Range 0.000101 0.000093 -0.000008 -7.9% 0.000159
ATR 0.000155 0.000150 -0.000004 -2.8% 0.000000
Volume
Daily Pivots for day following 15-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.003111 0.003064 0.002883
R3 0.003018 0.002971 0.002858
R2 0.002925 0.002925 0.002849
R1 0.002878 0.002878 0.002841 0.002902
PP 0.002832 0.002832 0.002832 0.002843
S1 0.002785 0.002785 0.002823 0.002809
S2 0.002739 0.002739 0.002815
S3 0.002646 0.002692 0.002806
S4 0.002553 0.002599 0.002781
Weekly Pivots for week ending 11-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.003265 0.003195 0.002893
R3 0.003106 0.003036 0.002850
R2 0.002947 0.002947 0.002835
R1 0.002877 0.002877 0.002821 0.002912
PP 0.002788 0.002788 0.002788 0.002806
S1 0.002718 0.002718 0.002791 0.002753
S2 0.002629 0.002629 0.002777
S3 0.002470 0.002559 0.002762
S4 0.002311 0.002400 0.002719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002878 0.002704 0.000174 6.1% 0.000097 3.4% 74% True False
10 0.003266 0.002700 0.000566 20.0% 0.000150 5.3% 23% False False
20 0.003554 0.002700 0.000854 30.2% 0.000137 4.8% 15% False False
40 0.003718 0.002700 0.001018 35.9% 0.000139 4.9% 13% False False
60 0.005420 0.002297 0.003123 110.3% 0.000218 7.7% 17% False False
80 0.005420 0.002297 0.003123 110.3% 0.000182 6.4% 17% False False
100 0.005420 0.002297 0.003123 110.3% 0.000169 6.0% 17% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.000028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.003273
2.618 0.003121
1.618 0.003028
1.000 0.002971
0.618 0.002935
HIGH 0.002878
0.618 0.002842
0.500 0.002832
0.382 0.002821
LOW 0.002785
0.618 0.002728
1.000 0.002692
1.618 0.002635
2.618 0.002542
4.250 0.002390
Fisher Pivots for day following 15-Sep-2020
Pivot 1 day 3 day
R1 0.002832 0.002825
PP 0.002832 0.002817
S1 0.002832 0.002810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.