Trading Metrics calculated at close of trading on 14-Sep-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2020 |
14-Sep-2020 |
Change |
Change % |
Previous Week |
Open |
0.002805 |
0.002776 |
-0.000029 |
-1.0% |
0.002787 |
High |
0.002825 |
0.002843 |
0.000018 |
0.6% |
0.002859 |
Low |
0.002742 |
0.002742 |
0.000000 |
0.0% |
0.002700 |
Close |
0.002806 |
0.002803 |
-0.000003 |
-0.1% |
0.002806 |
Range |
0.000083 |
0.000101 |
0.000018 |
21.7% |
0.000159 |
ATR |
0.000159 |
0.000155 |
-0.000004 |
-2.6% |
0.000000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.003099 |
0.003052 |
0.002859 |
|
R3 |
0.002998 |
0.002951 |
0.002831 |
|
R2 |
0.002897 |
0.002897 |
0.002822 |
|
R1 |
0.002850 |
0.002850 |
0.002812 |
0.002874 |
PP |
0.002796 |
0.002796 |
0.002796 |
0.002808 |
S1 |
0.002749 |
0.002749 |
0.002794 |
0.002773 |
S2 |
0.002695 |
0.002695 |
0.002784 |
|
S3 |
0.002594 |
0.002648 |
0.002775 |
|
S4 |
0.002493 |
0.002547 |
0.002747 |
|
|
Weekly Pivots for week ending 11-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.003265 |
0.003195 |
0.002893 |
|
R3 |
0.003106 |
0.003036 |
0.002850 |
|
R2 |
0.002947 |
0.002947 |
0.002835 |
|
R1 |
0.002877 |
0.002877 |
0.002821 |
0.002912 |
PP |
0.002788 |
0.002788 |
0.002788 |
0.002806 |
S1 |
0.002718 |
0.002718 |
0.002791 |
0.002753 |
S2 |
0.002629 |
0.002629 |
0.002777 |
|
S3 |
0.002470 |
0.002559 |
0.002762 |
|
S4 |
0.002311 |
0.002400 |
0.002719 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.002859 |
0.002700 |
0.000159 |
5.7% |
0.000106 |
3.8% |
65% |
False |
False |
|
10 |
0.003281 |
0.002700 |
0.000581 |
20.7% |
0.000149 |
5.3% |
18% |
False |
False |
|
20 |
0.003709 |
0.002700 |
0.001009 |
36.0% |
0.000143 |
5.1% |
10% |
False |
False |
|
40 |
0.003718 |
0.002700 |
0.001018 |
36.3% |
0.000140 |
5.0% |
10% |
False |
False |
|
60 |
0.005420 |
0.002297 |
0.003123 |
111.4% |
0.000217 |
7.8% |
16% |
False |
False |
|
80 |
0.005420 |
0.002297 |
0.003123 |
111.4% |
0.000181 |
6.5% |
16% |
False |
False |
|
100 |
0.005420 |
0.002297 |
0.003123 |
111.4% |
0.000169 |
6.0% |
16% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.003272 |
2.618 |
0.003107 |
1.618 |
0.003006 |
1.000 |
0.002944 |
0.618 |
0.002905 |
HIGH |
0.002843 |
0.618 |
0.002804 |
0.500 |
0.002793 |
0.382 |
0.002781 |
LOW |
0.002742 |
0.618 |
0.002680 |
1.000 |
0.002641 |
1.618 |
0.002579 |
2.618 |
0.002478 |
4.250 |
0.002313 |
|
|
Fisher Pivots for day following 14-Sep-2020 |
Pivot |
1 day |
3 day |
R1 |
0.002800 |
0.002802 |
PP |
0.002796 |
0.002801 |
S1 |
0.002793 |
0.002801 |
|