Doge USD (Crypto)


Trading Metrics calculated at close of trading on 10-Sep-2020
Day Change Summary
Previous Current
09-Sep-2020 10-Sep-2020 Change Change % Previous Week
Open 0.002758 0.002792 0.000034 1.2% 0.003301
High 0.002807 0.002859 0.000052 1.9% 0.003308
Low 0.002704 0.002752 0.000048 1.8% 0.002753
Close 0.002779 0.002805 0.000026 0.9% 0.002899
Range 0.000103 0.000107 0.000004 3.9% 0.000555
ATR 0.000169 0.000164 -0.000004 -2.6% 0.000000
Volume
Daily Pivots for day following 10-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.003126 0.003073 0.002864
R3 0.003019 0.002966 0.002834
R2 0.002912 0.002912 0.002825
R1 0.002859 0.002859 0.002815 0.002886
PP 0.002805 0.002805 0.002805 0.002819
S1 0.002752 0.002752 0.002795 0.002779
S2 0.002698 0.002698 0.002785
S3 0.002591 0.002645 0.002776
S4 0.002484 0.002538 0.002746
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.004652 0.004330 0.003204
R3 0.004097 0.003775 0.003052
R2 0.003542 0.003542 0.003001
R1 0.003220 0.003220 0.002950 0.003104
PP 0.002987 0.002987 0.002987 0.002928
S1 0.002665 0.002665 0.002848 0.002549
S2 0.002432 0.002432 0.002797
S3 0.001877 0.002110 0.002746
S4 0.001322 0.001555 0.002594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002958 0.002700 0.000258 9.2% 0.000135 4.8% 41% False False
10 0.003308 0.002700 0.000608 21.7% 0.000150 5.3% 17% False False
20 0.003718 0.002700 0.001018 36.3% 0.000150 5.4% 10% False False
40 0.003718 0.002700 0.001018 36.3% 0.000145 5.2% 10% False False
60 0.005420 0.002297 0.003123 111.3% 0.000216 7.7% 16% False False
80 0.005420 0.002297 0.003123 111.3% 0.000181 6.5% 16% False False
100 0.005420 0.002042 0.003378 120.4% 0.000169 6.0% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.003314
2.618 0.003139
1.618 0.003032
1.000 0.002966
0.618 0.002925
HIGH 0.002859
0.618 0.002818
0.500 0.002806
0.382 0.002793
LOW 0.002752
0.618 0.002686
1.000 0.002645
1.618 0.002579
2.618 0.002472
4.250 0.002297
Fisher Pivots for day following 10-Sep-2020
Pivot 1 day 3 day
R1 0.002806 0.002797
PP 0.002805 0.002788
S1 0.002805 0.002780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.