Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-Sep-2020
Day Change Summary
Previous Current
08-Sep-2020 09-Sep-2020 Change Change % Previous Week
Open 0.002820 0.002758 -0.000062 -2.2% 0.003301
High 0.002834 0.002807 -0.000027 -1.0% 0.003308
Low 0.002700 0.002704 0.000004 0.1% 0.002753
Close 0.002756 0.002779 0.000023 0.8% 0.002899
Range 0.000134 0.000103 -0.000031 -23.1% 0.000555
ATR 0.000174 0.000169 -0.000005 -2.9% 0.000000
Volume
Daily Pivots for day following 09-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.003072 0.003029 0.002836
R3 0.002969 0.002926 0.002807
R2 0.002866 0.002866 0.002798
R1 0.002823 0.002823 0.002788 0.002845
PP 0.002763 0.002763 0.002763 0.002774
S1 0.002720 0.002720 0.002770 0.002742
S2 0.002660 0.002660 0.002760
S3 0.002557 0.002617 0.002751
S4 0.002454 0.002514 0.002722
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.004652 0.004330 0.003204
R3 0.004097 0.003775 0.003052
R2 0.003542 0.003542 0.003001
R1 0.003220 0.003220 0.002950 0.003104
PP 0.002987 0.002987 0.002987 0.002928
S1 0.002665 0.002665 0.002848 0.002549
S2 0.002432 0.002432 0.002797
S3 0.001877 0.002110 0.002746
S4 0.001322 0.001555 0.002594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003134 0.002700 0.000434 15.6% 0.000182 6.5% 18% False False
10 0.003314 0.002700 0.000614 22.1% 0.000154 5.5% 13% False False
20 0.003718 0.002700 0.001018 36.6% 0.000154 5.5% 8% False False
40 0.003718 0.002700 0.001018 36.6% 0.000148 5.3% 8% False False
60 0.005420 0.002297 0.003123 112.4% 0.000215 7.7% 15% False False
80 0.005420 0.002297 0.003123 112.4% 0.000182 6.5% 15% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000024
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.003245
2.618 0.003077
1.618 0.002974
1.000 0.002910
0.618 0.002871
HIGH 0.002807
0.618 0.002768
0.500 0.002756
0.382 0.002743
LOW 0.002704
0.618 0.002640
1.000 0.002601
1.618 0.002537
2.618 0.002434
4.250 0.002266
Fisher Pivots for day following 09-Sep-2020
Pivot 1 day 3 day
R1 0.002771 0.002775
PP 0.002763 0.002771
S1 0.002756 0.002767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.