Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Sep-2020
Day Change Summary
Previous Current
07-Sep-2020 08-Sep-2020 Change Change % Previous Week
Open 0.002787 0.002820 0.000033 1.2% 0.003301
High 0.002832 0.002834 0.000002 0.1% 0.003308
Low 0.002708 0.002700 -0.000008 -0.3% 0.002753
Close 0.002811 0.002756 -0.000055 -2.0% 0.002899
Range 0.000124 0.000134 0.000010 8.1% 0.000555
ATR 0.000177 0.000174 -0.000003 -1.7% 0.000000
Volume
Daily Pivots for day following 08-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.003165 0.003095 0.002830
R3 0.003031 0.002961 0.002793
R2 0.002897 0.002897 0.002781
R1 0.002827 0.002827 0.002768 0.002795
PP 0.002763 0.002763 0.002763 0.002748
S1 0.002693 0.002693 0.002744 0.002661
S2 0.002629 0.002629 0.002731
S3 0.002495 0.002559 0.002719
S4 0.002361 0.002425 0.002682
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.004652 0.004330 0.003204
R3 0.004097 0.003775 0.003052
R2 0.003542 0.003542 0.003001
R1 0.003220 0.003220 0.002950 0.003104
PP 0.002987 0.002987 0.002987 0.002928
S1 0.002665 0.002665 0.002848 0.002549
S2 0.002432 0.002432 0.002797
S3 0.001877 0.002110 0.002746
S4 0.001322 0.001555 0.002594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003266 0.002700 0.000566 20.5% 0.000202 7.3% 10% False True
10 0.003345 0.002700 0.000645 23.4% 0.000153 5.6% 9% False True
20 0.003718 0.002700 0.001018 36.9% 0.000159 5.8% 6% False True
40 0.003718 0.002700 0.001018 36.9% 0.000151 5.5% 6% False True
60 0.005420 0.002297 0.003123 113.3% 0.000214 7.8% 15% False False
80 0.005420 0.002297 0.003123 113.3% 0.000181 6.6% 15% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.003404
2.618 0.003185
1.618 0.003051
1.000 0.002968
0.618 0.002917
HIGH 0.002834
0.618 0.002783
0.500 0.002767
0.382 0.002751
LOW 0.002700
0.618 0.002617
1.000 0.002566
1.618 0.002483
2.618 0.002349
4.250 0.002131
Fisher Pivots for day following 08-Sep-2020
Pivot 1 day 3 day
R1 0.002767 0.002829
PP 0.002763 0.002805
S1 0.002760 0.002780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.