Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-Sep-2020
Day Change Summary
Previous Current
04-Sep-2020 07-Sep-2020 Change Change % Previous Week
Open 0.002799 0.002787 -0.000012 -0.4% 0.003301
High 0.002958 0.002832 -0.000126 -4.3% 0.003308
Low 0.002753 0.002708 -0.000045 -1.6% 0.002753
Close 0.002899 0.002811 -0.000088 -3.0% 0.002899
Range 0.000205 0.000124 -0.000081 -39.5% 0.000555
ATR 0.000176 0.000177 0.000001 0.6% 0.000000
Volume
Daily Pivots for day following 07-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.003156 0.003107 0.002879
R3 0.003032 0.002983 0.002845
R2 0.002908 0.002908 0.002834
R1 0.002859 0.002859 0.002822 0.002884
PP 0.002784 0.002784 0.002784 0.002796
S1 0.002735 0.002735 0.002800 0.002760
S2 0.002660 0.002660 0.002788
S3 0.002536 0.002611 0.002777
S4 0.002412 0.002487 0.002743
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.004652 0.004330 0.003204
R3 0.004097 0.003775 0.003052
R2 0.003542 0.003542 0.003001
R1 0.003220 0.003220 0.002950 0.003104
PP 0.002987 0.002987 0.002987 0.002928
S1 0.002665 0.002665 0.002848 0.002549
S2 0.002432 0.002432 0.002797
S3 0.001877 0.002110 0.002746
S4 0.001322 0.001555 0.002594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003281 0.002708 0.000573 20.4% 0.000192 6.8% 18% False True
10 0.003434 0.002708 0.000726 25.8% 0.000159 5.7% 14% False True
20 0.003718 0.002708 0.001010 35.9% 0.000163 5.8% 10% False True
40 0.003718 0.002708 0.001010 35.9% 0.000155 5.5% 10% False True
60 0.005420 0.002297 0.003123 111.1% 0.000213 7.6% 16% False False
80 0.005420 0.002297 0.003123 111.1% 0.000180 6.4% 16% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000024
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.003359
2.618 0.003157
1.618 0.003033
1.000 0.002956
0.618 0.002909
HIGH 0.002832
0.618 0.002785
0.500 0.002770
0.382 0.002755
LOW 0.002708
0.618 0.002631
1.000 0.002584
1.618 0.002507
2.618 0.002383
4.250 0.002181
Fisher Pivots for day following 07-Sep-2020
Pivot 1 day 3 day
R1 0.002797 0.002921
PP 0.002784 0.002884
S1 0.002770 0.002848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.