Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Sep-2020
Day Change Summary
Previous Current
03-Sep-2020 04-Sep-2020 Change Change % Previous Week
Open 0.003122 0.002799 -0.000323 -10.3% 0.003301
High 0.003134 0.002958 -0.000176 -5.6% 0.003308
Low 0.002790 0.002753 -0.000037 -1.3% 0.002753
Close 0.002802 0.002899 0.000097 3.5% 0.002899
Range 0.000344 0.000205 -0.000139 -40.4% 0.000555
ATR 0.000174 0.000176 0.000002 1.3% 0.000000
Volume
Daily Pivots for day following 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.003485 0.003397 0.003012
R3 0.003280 0.003192 0.002955
R2 0.003075 0.003075 0.002937
R1 0.002987 0.002987 0.002918 0.003031
PP 0.002870 0.002870 0.002870 0.002892
S1 0.002782 0.002782 0.002880 0.002826
S2 0.002665 0.002665 0.002861
S3 0.002460 0.002577 0.002843
S4 0.002255 0.002372 0.002786
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.004652 0.004330 0.003204
R3 0.004097 0.003775 0.003052
R2 0.003542 0.003542 0.003001
R1 0.003220 0.003220 0.002950 0.003104
PP 0.002987 0.002987 0.002987 0.002928
S1 0.002665 0.002665 0.002848 0.002549
S2 0.002432 0.002432 0.002797
S3 0.001877 0.002110 0.002746
S4 0.001322 0.001555 0.002594
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003308 0.002753 0.000555 19.1% 0.000188 6.5% 26% False True
10 0.003465 0.002753 0.000712 24.6% 0.000155 5.3% 21% False True
20 0.003718 0.002753 0.000965 33.3% 0.000162 5.6% 15% False True
40 0.003718 0.002753 0.000965 33.3% 0.000167 5.8% 15% False True
60 0.005420 0.002297 0.003123 107.7% 0.000213 7.3% 19% False False
80 0.005420 0.002297 0.003123 107.7% 0.000180 6.2% 19% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.003829
2.618 0.003495
1.618 0.003290
1.000 0.003163
0.618 0.003085
HIGH 0.002958
0.618 0.002880
0.500 0.002856
0.382 0.002831
LOW 0.002753
0.618 0.002626
1.000 0.002548
1.618 0.002421
2.618 0.002216
4.250 0.001882
Fisher Pivots for day following 04-Sep-2020
Pivot 1 day 3 day
R1 0.002885 0.003010
PP 0.002870 0.002973
S1 0.002856 0.002936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.