Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-Sep-2020
Day Change Summary
Previous Current
02-Sep-2020 03-Sep-2020 Change Change % Previous Week
Open 0.003258 0.003122 -0.000136 -4.2% 0.003410
High 0.003266 0.003134 -0.000132 -4.0% 0.003465
Low 0.003065 0.002790 -0.000275 -9.0% 0.003165
Close 0.003122 0.002802 -0.000320 -10.2% 0.003268
Range 0.000201 0.000344 0.000143 71.1% 0.000300
ATR 0.000161 0.000174 0.000013 8.2% 0.000000
Volume
Daily Pivots for day following 03-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.003941 0.003715 0.002991
R3 0.003597 0.003371 0.002897
R2 0.003253 0.003253 0.002865
R1 0.003027 0.003027 0.002834 0.002968
PP 0.002909 0.002909 0.002909 0.002879
S1 0.002683 0.002683 0.002770 0.002624
S2 0.002565 0.002565 0.002739
S3 0.002221 0.002339 0.002707
S4 0.001877 0.001995 0.002613
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.004199 0.004034 0.003433
R3 0.003899 0.003734 0.003351
R2 0.003599 0.003599 0.003323
R1 0.003434 0.003434 0.003296 0.003367
PP 0.003299 0.003299 0.003299 0.003266
S1 0.003134 0.003134 0.003241 0.003067
S2 0.002999 0.002999 0.003213
S3 0.002699 0.002834 0.003186
S4 0.002399 0.002534 0.003103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003308 0.002790 0.000518 18.5% 0.000165 5.9% 2% False True
10 0.003554 0.002790 0.000764 27.3% 0.000151 5.4% 2% False True
20 0.003718 0.002790 0.000928 33.1% 0.000161 5.8% 1% False True
40 0.004394 0.002790 0.001604 57.2% 0.000186 6.6% 1% False True
60 0.005420 0.002297 0.003123 111.5% 0.000211 7.5% 16% False False
80 0.005420 0.002297 0.003123 111.5% 0.000178 6.4% 16% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000024
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 0.004596
2.618 0.004035
1.618 0.003691
1.000 0.003478
0.618 0.003347
HIGH 0.003134
0.618 0.003003
0.500 0.002962
0.382 0.002921
LOW 0.002790
0.618 0.002577
1.000 0.002446
1.618 0.002233
2.618 0.001889
4.250 0.001328
Fisher Pivots for day following 03-Sep-2020
Pivot 1 day 3 day
R1 0.002962 0.003036
PP 0.002909 0.002958
S1 0.002855 0.002880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.