Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Sep-2020
Day Change Summary
Previous Current
01-Sep-2020 02-Sep-2020 Change Change % Previous Week
Open 0.003220 0.003258 0.000038 1.2% 0.003410
High 0.003281 0.003266 -0.000015 -0.5% 0.003465
Low 0.003194 0.003065 -0.000129 -4.0% 0.003165
Close 0.003256 0.003122 -0.000134 -4.1% 0.003268
Range 0.000087 0.000201 0.000114 131.0% 0.000300
ATR 0.000157 0.000161 0.000003 2.0% 0.000000
Volume
Daily Pivots for day following 02-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.003754 0.003639 0.003233
R3 0.003553 0.003438 0.003177
R2 0.003352 0.003352 0.003159
R1 0.003237 0.003237 0.003140 0.003194
PP 0.003151 0.003151 0.003151 0.003130
S1 0.003036 0.003036 0.003104 0.002993
S2 0.002950 0.002950 0.003085
S3 0.002749 0.002835 0.003067
S4 0.002548 0.002634 0.003011
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.004199 0.004034 0.003433
R3 0.003899 0.003734 0.003351
R2 0.003599 0.003599 0.003323
R1 0.003434 0.003434 0.003296 0.003367
PP 0.003299 0.003299 0.003299 0.003266
S1 0.003134 0.003134 0.003241 0.003067
S2 0.002999 0.002999 0.003213
S3 0.002699 0.002834 0.003186
S4 0.002399 0.002534 0.003103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003314 0.003065 0.000249 8.0% 0.000126 4.0% 23% False True
10 0.003554 0.003065 0.000489 15.7% 0.000127 4.1% 12% False True
20 0.003718 0.003065 0.000653 20.9% 0.000153 4.9% 9% False True
40 0.005014 0.002893 0.002121 67.9% 0.000199 6.4% 11% False False
60 0.005420 0.002297 0.003123 100.0% 0.000208 6.7% 26% False False
80 0.005420 0.002297 0.003123 100.0% 0.000175 5.6% 26% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000026
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.004120
2.618 0.003792
1.618 0.003591
1.000 0.003467
0.618 0.003390
HIGH 0.003266
0.618 0.003189
0.500 0.003166
0.382 0.003142
LOW 0.003065
0.618 0.002941
1.000 0.002864
1.618 0.002740
2.618 0.002539
4.250 0.002211
Fisher Pivots for day following 02-Sep-2020
Pivot 1 day 3 day
R1 0.003166 0.003187
PP 0.003151 0.003165
S1 0.003137 0.003144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.