Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Sep-2020
Day Change Summary
Previous Current
31-Aug-2020 01-Sep-2020 Change Change % Previous Week
Open 0.003301 0.003220 -0.000081 -2.5% 0.003410
High 0.003308 0.003281 -0.000027 -0.8% 0.003465
Low 0.003204 0.003194 -0.000010 -0.3% 0.003165
Close 0.003221 0.003256 0.000035 1.1% 0.003268
Range 0.000104 0.000087 -0.000017 -16.3% 0.000300
ATR 0.000163 0.000157 -0.000005 -3.3% 0.000000
Volume
Daily Pivots for day following 01-Sep-2020
Classic Woodie Camarilla DeMark
R4 0.003505 0.003467 0.003304
R3 0.003418 0.003380 0.003280
R2 0.003331 0.003331 0.003272
R1 0.003293 0.003293 0.003264 0.003312
PP 0.003244 0.003244 0.003244 0.003253
S1 0.003206 0.003206 0.003248 0.003225
S2 0.003157 0.003157 0.003240
S3 0.003070 0.003119 0.003232
S4 0.002983 0.003032 0.003208
Weekly Pivots for week ending 28-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.004199 0.004034 0.003433
R3 0.003899 0.003734 0.003351
R2 0.003599 0.003599 0.003323
R1 0.003434 0.003434 0.003296 0.003367
PP 0.003299 0.003299 0.003299 0.003266
S1 0.003134 0.003134 0.003241 0.003067
S2 0.002999 0.002999 0.003213
S3 0.002699 0.002834 0.003186
S4 0.002399 0.002534 0.003103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003345 0.003165 0.000180 5.5% 0.000105 3.2% 51% False False
10 0.003554 0.003165 0.000389 11.9% 0.000124 3.8% 23% False False
20 0.003718 0.003165 0.000553 17.0% 0.000147 4.5% 16% False False
40 0.005420 0.002893 0.002527 77.6% 0.000253 7.8% 14% False False
60 0.005420 0.002297 0.003123 95.9% 0.000205 6.3% 31% False False
80 0.005420 0.002297 0.003123 95.9% 0.000174 5.3% 31% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000028
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.003651
2.618 0.003509
1.618 0.003422
1.000 0.003368
0.618 0.003335
HIGH 0.003281
0.618 0.003248
0.500 0.003238
0.382 0.003227
LOW 0.003194
0.618 0.003140
1.000 0.003107
1.618 0.003053
2.618 0.002966
4.250 0.002824
Fisher Pivots for day following 01-Sep-2020
Pivot 1 day 3 day
R1 0.003250 0.003252
PP 0.003244 0.003249
S1 0.003238 0.003245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.