Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-Aug-2020
Day Change Summary
Previous Current
24-Aug-2020 25-Aug-2020 Change Change % Previous Week
Open 0.003410 0.003418 0.000008 0.2% 0.003524
High 0.003465 0.003434 -0.000031 -0.9% 0.003718
Low 0.003386 0.003239 -0.000147 -4.3% 0.003368
Close 0.003418 0.003305 -0.000113 -3.3% 0.003393
Range 0.000079 0.000195 0.000116 146.8% 0.000350
ATR 0.000181 0.000182 0.000001 0.6% 0.000000
Volume
Daily Pivots for day following 25-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.003911 0.003803 0.003412
R3 0.003716 0.003608 0.003359
R2 0.003521 0.003521 0.003341
R1 0.003413 0.003413 0.003323 0.003370
PP 0.003326 0.003326 0.003326 0.003304
S1 0.003218 0.003218 0.003287 0.003175
S2 0.003131 0.003131 0.003269
S3 0.002936 0.003023 0.003251
S4 0.002741 0.002828 0.003198
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.004543 0.004318 0.003586
R3 0.004193 0.003968 0.003489
R2 0.003843 0.003843 0.003457
R1 0.003618 0.003618 0.003425 0.003556
PP 0.003493 0.003493 0.003493 0.003462
S1 0.003268 0.003268 0.003361 0.003206
S2 0.003143 0.003143 0.003329
S3 0.002793 0.002918 0.003297
S4 0.002443 0.002568 0.003201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003554 0.003239 0.000315 9.5% 0.000144 4.3% 21% False True
10 0.003718 0.003239 0.000479 14.5% 0.000164 5.0% 14% False True
20 0.003718 0.003163 0.000555 16.8% 0.000148 4.5% 26% False False
40 0.005420 0.002301 0.003119 94.4% 0.000269 8.2% 32% False False
60 0.005420 0.002297 0.003123 94.5% 0.000202 6.1% 32% False False
80 0.005420 0.002297 0.003123 94.5% 0.000176 5.3% 32% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000047
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.004263
2.618 0.003945
1.618 0.003750
1.000 0.003629
0.618 0.003555
HIGH 0.003434
0.618 0.003360
0.500 0.003337
0.382 0.003313
LOW 0.003239
0.618 0.003118
1.000 0.003044
1.618 0.002923
2.618 0.002728
4.250 0.002410
Fisher Pivots for day following 25-Aug-2020
Pivot 1 day 3 day
R1 0.003337 0.003397
PP 0.003326 0.003366
S1 0.003316 0.003336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.