Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-Aug-2020
Day Change Summary
Previous Current
21-Aug-2020 24-Aug-2020 Change Change % Previous Week
Open 0.003457 0.003410 -0.000047 -1.4% 0.003524
High 0.003554 0.003465 -0.000089 -2.5% 0.003718
Low 0.003389 0.003386 -0.000003 -0.1% 0.003368
Close 0.003393 0.003418 0.000025 0.7% 0.003393
Range 0.000165 0.000079 -0.000086 -52.1% 0.000350
ATR 0.000188 0.000181 -0.000008 -4.1% 0.000000
Volume
Daily Pivots for day following 24-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.003660 0.003618 0.003461
R3 0.003581 0.003539 0.003440
R2 0.003502 0.003502 0.003432
R1 0.003460 0.003460 0.003425 0.003481
PP 0.003423 0.003423 0.003423 0.003434
S1 0.003381 0.003381 0.003411 0.003402
S2 0.003344 0.003344 0.003404
S3 0.003265 0.003302 0.003396
S4 0.003186 0.003223 0.003375
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.004543 0.004318 0.003586
R3 0.004193 0.003968 0.003489
R2 0.003843 0.003843 0.003457
R1 0.003618 0.003618 0.003425 0.003556
PP 0.003493 0.003493 0.003493 0.003462
S1 0.003268 0.003268 0.003361 0.003206
S2 0.003143 0.003143 0.003329
S3 0.002793 0.002918 0.003297
S4 0.002443 0.002568 0.003201
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003709 0.003368 0.000341 10.0% 0.000150 4.4% 15% False False
10 0.003718 0.003341 0.000377 11.0% 0.000167 4.9% 20% False False
20 0.003718 0.003132 0.000586 17.1% 0.000143 4.2% 49% False False
40 0.005420 0.002297 0.003123 91.4% 0.000266 7.8% 36% False False
60 0.005420 0.002297 0.003123 91.4% 0.000201 5.9% 36% False False
80 0.005420 0.002297 0.003123 91.4% 0.000174 5.1% 36% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000053
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.003801
2.618 0.003672
1.618 0.003593
1.000 0.003544
0.618 0.003514
HIGH 0.003465
0.618 0.003435
0.500 0.003426
0.382 0.003416
LOW 0.003386
0.618 0.003337
1.000 0.003307
1.618 0.003258
2.618 0.003179
4.250 0.003050
Fisher Pivots for day following 24-Aug-2020
Pivot 1 day 3 day
R1 0.003426 0.003470
PP 0.003423 0.003453
S1 0.003421 0.003435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.