Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-Aug-2020
Day Change Summary
Previous Current
19-Aug-2020 20-Aug-2020 Change Change % Previous Week
Open 0.003508 0.003424 -0.000084 -2.4% 0.003468
High 0.003538 0.003499 -0.000039 -1.1% 0.003579
Low 0.003368 0.003390 0.000022 0.7% 0.003341
Close 0.003424 0.003459 0.000035 1.0% 0.003561
Range 0.000170 0.000109 -0.000061 -35.9% 0.000238
ATR 0.000196 0.000190 -0.000006 -3.2% 0.000000
Volume
Daily Pivots for day following 20-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.003776 0.003727 0.003519
R3 0.003667 0.003618 0.003489
R2 0.003558 0.003558 0.003479
R1 0.003509 0.003509 0.003469 0.003534
PP 0.003449 0.003449 0.003449 0.003462
S1 0.003400 0.003400 0.003449 0.003425
S2 0.003340 0.003340 0.003439
S3 0.003231 0.003291 0.003429
S4 0.003122 0.003182 0.003399
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.004208 0.004122 0.003692
R3 0.003970 0.003884 0.003626
R2 0.003732 0.003732 0.003605
R1 0.003646 0.003646 0.003583 0.003689
PP 0.003494 0.003494 0.003494 0.003515
S1 0.003408 0.003408 0.003539 0.003451
S2 0.003256 0.003256 0.003517
S3 0.003018 0.003170 0.003496
S4 0.002780 0.002932 0.003430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003718 0.003368 0.000350 10.1% 0.000165 4.8% 26% False False
10 0.003718 0.003341 0.000377 10.9% 0.000172 5.0% 31% False False
20 0.003718 0.003040 0.000678 19.6% 0.000148 4.3% 62% False False
40 0.005420 0.002297 0.003123 90.3% 0.000262 7.6% 37% False False
60 0.005420 0.002297 0.003123 90.3% 0.000199 5.8% 37% False False
80 0.005420 0.002297 0.003123 90.3% 0.000174 5.0% 37% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000050
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.003962
2.618 0.003784
1.618 0.003675
1.000 0.003608
0.618 0.003566
HIGH 0.003499
0.618 0.003457
0.500 0.003445
0.382 0.003432
LOW 0.003390
0.618 0.003323
1.000 0.003281
1.618 0.003214
2.618 0.003105
4.250 0.002927
Fisher Pivots for day following 20-Aug-2020
Pivot 1 day 3 day
R1 0.003454 0.003539
PP 0.003449 0.003512
S1 0.003445 0.003486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.