Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Aug-2020
Day Change Summary
Previous Current
17-Aug-2020 18-Aug-2020 Change Change % Previous Week
Open 0.003524 0.003593 0.000069 2.0% 0.003468
High 0.003718 0.003709 -0.000009 -0.2% 0.003579
Low 0.003500 0.003483 -0.000017 -0.5% 0.003341
Close 0.003591 0.003514 -0.000077 -2.1% 0.003561
Range 0.000218 0.000226 0.000008 3.7% 0.000238
ATR 0.000196 0.000199 0.000002 1.1% 0.000000
Volume
Daily Pivots for day following 18-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.004247 0.004106 0.003638
R3 0.004021 0.003880 0.003576
R2 0.003795 0.003795 0.003555
R1 0.003654 0.003654 0.003535 0.003612
PP 0.003569 0.003569 0.003569 0.003547
S1 0.003428 0.003428 0.003493 0.003386
S2 0.003343 0.003343 0.003473
S3 0.003117 0.003202 0.003452
S4 0.002891 0.002976 0.003390
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.004208 0.004122 0.003692
R3 0.003970 0.003884 0.003626
R2 0.003732 0.003732 0.003605
R1 0.003646 0.003646 0.003583 0.003689
PP 0.003494 0.003494 0.003494 0.003515
S1 0.003408 0.003408 0.003539 0.003451
S2 0.003256 0.003256 0.003517
S3 0.003018 0.003170 0.003496
S4 0.002780 0.002932 0.003430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003718 0.003341 0.000377 10.7% 0.000185 5.3% 46% False False
10 0.003718 0.003341 0.000377 10.7% 0.000171 4.9% 46% False False
20 0.003718 0.003040 0.000678 19.3% 0.000141 4.0% 70% False False
40 0.005420 0.002297 0.003123 88.9% 0.000259 7.4% 39% False False
60 0.005420 0.002297 0.003123 88.9% 0.000197 5.6% 39% False False
80 0.005420 0.002297 0.003123 88.9% 0.000177 5.0% 39% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000052
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 0.004670
2.618 0.004301
1.618 0.004075
1.000 0.003935
0.618 0.003849
HIGH 0.003709
0.618 0.003623
0.500 0.003596
0.382 0.003569
LOW 0.003483
0.618 0.003343
1.000 0.003257
1.618 0.003117
2.618 0.002891
4.250 0.002523
Fisher Pivots for day following 18-Aug-2020
Pivot 1 day 3 day
R1 0.003596 0.003597
PP 0.003569 0.003569
S1 0.003541 0.003542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.