Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-Aug-2020
Day Change Summary
Previous Current
14-Aug-2020 17-Aug-2020 Change Change % Previous Week
Open 0.003514 0.003524 0.000010 0.3% 0.003468
High 0.003579 0.003718 0.000139 3.9% 0.003579
Low 0.003476 0.003500 0.000024 0.7% 0.003341
Close 0.003561 0.003591 0.000030 0.8% 0.003561
Range 0.000103 0.000218 0.000115 111.7% 0.000238
ATR 0.000195 0.000196 0.000002 0.9% 0.000000
Volume
Daily Pivots for day following 17-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.004257 0.004142 0.003711
R3 0.004039 0.003924 0.003651
R2 0.003821 0.003821 0.003631
R1 0.003706 0.003706 0.003611 0.003764
PP 0.003603 0.003603 0.003603 0.003632
S1 0.003488 0.003488 0.003571 0.003546
S2 0.003385 0.003385 0.003551
S3 0.003167 0.003270 0.003531
S4 0.002949 0.003052 0.003471
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.004208 0.004122 0.003692
R3 0.003970 0.003884 0.003626
R2 0.003732 0.003732 0.003605
R1 0.003646 0.003646 0.003583 0.003689
PP 0.003494 0.003494 0.003494 0.003515
S1 0.003408 0.003408 0.003539 0.003451
S2 0.003256 0.003256 0.003517
S3 0.003018 0.003170 0.003496
S4 0.002780 0.002932 0.003430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003718 0.003341 0.000377 10.5% 0.000185 5.1% 66% True False
10 0.003718 0.003341 0.000377 10.5% 0.000166 4.6% 66% True False
20 0.003718 0.003040 0.000678 18.9% 0.000136 3.8% 81% True False
40 0.005420 0.002297 0.003123 87.0% 0.000254 7.1% 41% False False
60 0.005420 0.002297 0.003123 87.0% 0.000194 5.4% 41% False False
80 0.005420 0.002297 0.003123 87.0% 0.000175 4.9% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000043
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.004645
2.618 0.004289
1.618 0.004071
1.000 0.003936
0.618 0.003853
HIGH 0.003718
0.618 0.003635
0.500 0.003609
0.382 0.003583
LOW 0.003500
0.618 0.003365
1.000 0.003282
1.618 0.003147
2.618 0.002929
4.250 0.002574
Fisher Pivots for day following 17-Aug-2020
Pivot 1 day 3 day
R1 0.003609 0.003575
PP 0.003603 0.003558
S1 0.003597 0.003542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.