Doge USD (Crypto)


Trading Metrics calculated at close of trading on 14-Aug-2020
Day Change Summary
Previous Current
13-Aug-2020 14-Aug-2020 Change Change % Previous Week
Open 0.003483 0.003514 0.000031 0.9% 0.003468
High 0.003549 0.003579 0.000030 0.8% 0.003579
Low 0.003365 0.003476 0.000111 3.3% 0.003341
Close 0.003517 0.003561 0.000044 1.3% 0.003561
Range 0.000184 0.000103 -0.000081 -44.0% 0.000238
ATR 0.000202 0.000195 -0.000007 -3.5% 0.000000
Volume
Daily Pivots for day following 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.003848 0.003807 0.003618
R3 0.003745 0.003704 0.003589
R2 0.003642 0.003642 0.003580
R1 0.003601 0.003601 0.003570 0.003622
PP 0.003539 0.003539 0.003539 0.003549
S1 0.003498 0.003498 0.003552 0.003519
S2 0.003436 0.003436 0.003542
S3 0.003333 0.003395 0.003533
S4 0.003230 0.003292 0.003504
Weekly Pivots for week ending 14-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.004208 0.004122 0.003692
R3 0.003970 0.003884 0.003626
R2 0.003732 0.003732 0.003605
R1 0.003646 0.003646 0.003583 0.003689
PP 0.003494 0.003494 0.003494 0.003515
S1 0.003408 0.003408 0.003539 0.003451
S2 0.003256 0.003256 0.003517
S3 0.003018 0.003170 0.003496
S4 0.002780 0.002932 0.003430
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003579 0.003341 0.000238 6.7% 0.000162 4.5% 92% True False
10 0.003636 0.003308 0.000328 9.2% 0.000158 4.4% 77% False False
20 0.003636 0.003040 0.000596 16.7% 0.000138 3.9% 87% False False
40 0.005420 0.002297 0.003123 87.7% 0.000250 7.0% 40% False False
60 0.005420 0.002297 0.003123 87.7% 0.000192 5.4% 40% False False
80 0.005420 0.002297 0.003123 87.7% 0.000173 4.9% 40% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000043
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.004017
2.618 0.003849
1.618 0.003746
1.000 0.003682
0.618 0.003643
HIGH 0.003579
0.618 0.003540
0.500 0.003528
0.382 0.003515
LOW 0.003476
0.618 0.003412
1.000 0.003373
1.618 0.003309
2.618 0.003206
4.250 0.003038
Fisher Pivots for day following 14-Aug-2020
Pivot 1 day 3 day
R1 0.003550 0.003527
PP 0.003539 0.003494
S1 0.003528 0.003460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.