Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-Aug-2020
Day Change Summary
Previous Current
12-Aug-2020 13-Aug-2020 Change Change % Previous Week
Open 0.003397 0.003483 0.000086 2.5% 0.003336
High 0.003534 0.003549 0.000015 0.4% 0.003636
Low 0.003341 0.003365 0.000024 0.7% 0.003308
Close 0.003484 0.003517 0.000033 0.9% 0.003533
Range 0.000193 0.000184 -0.000009 -4.7% 0.000328
ATR 0.000203 0.000202 -0.000001 -0.7% 0.000000
Volume
Daily Pivots for day following 13-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.004029 0.003957 0.003618
R3 0.003845 0.003773 0.003568
R2 0.003661 0.003661 0.003551
R1 0.003589 0.003589 0.003534 0.003625
PP 0.003477 0.003477 0.003477 0.003495
S1 0.003405 0.003405 0.003500 0.003441
S2 0.003293 0.003293 0.003483
S3 0.003109 0.003221 0.003466
S4 0.002925 0.003037 0.003416
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.004476 0.004333 0.003713
R3 0.004148 0.004005 0.003623
R2 0.003820 0.003820 0.003593
R1 0.003677 0.003677 0.003563 0.003749
PP 0.003492 0.003492 0.003492 0.003528
S1 0.003349 0.003349 0.003503 0.003421
S2 0.003164 0.003164 0.003473
S3 0.002836 0.003021 0.003443
S4 0.002508 0.002693 0.003353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003611 0.003341 0.000270 7.7% 0.000178 5.1% 65% False False
10 0.003636 0.003181 0.000455 12.9% 0.000154 4.4% 74% False False
20 0.003636 0.002937 0.000699 19.9% 0.000141 4.0% 83% False False
40 0.005420 0.002297 0.003123 88.8% 0.000249 7.1% 39% False False
60 0.005420 0.002297 0.003123 88.8% 0.000192 5.5% 39% False False
80 0.005420 0.002042 0.003378 96.0% 0.000173 4.9% 44% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000040
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.004331
2.618 0.004031
1.618 0.003847
1.000 0.003733
0.618 0.003663
HIGH 0.003549
0.618 0.003479
0.500 0.003457
0.382 0.003435
LOW 0.003365
0.618 0.003251
1.000 0.003181
1.618 0.003067
2.618 0.002883
4.250 0.002583
Fisher Pivots for day following 13-Aug-2020
Pivot 1 day 3 day
R1 0.003497 0.003497
PP 0.003477 0.003476
S1 0.003457 0.003456

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.