Doge USD (Crypto)


Trading Metrics calculated at close of trading on 11-Aug-2020
Day Change Summary
Previous Current
10-Aug-2020 11-Aug-2020 Change Change % Previous Week
Open 0.003468 0.003495 0.000027 0.8% 0.003336
High 0.003557 0.003571 0.000014 0.4% 0.003636
Low 0.003454 0.003346 -0.000108 -3.1% 0.003308
Close 0.003499 0.003394 -0.000105 -3.0% 0.003533
Range 0.000103 0.000225 0.000122 118.4% 0.000328
ATR 0.000202 0.000204 0.000002 0.8% 0.000000
Volume
Daily Pivots for day following 11-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.004112 0.003978 0.003518
R3 0.003887 0.003753 0.003456
R2 0.003662 0.003662 0.003435
R1 0.003528 0.003528 0.003415 0.003483
PP 0.003437 0.003437 0.003437 0.003414
S1 0.003303 0.003303 0.003373 0.003258
S2 0.003212 0.003212 0.003353
S3 0.002987 0.003078 0.003332
S4 0.002762 0.002853 0.003270
Weekly Pivots for week ending 07-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.004476 0.004333 0.003713
R3 0.004148 0.004005 0.003623
R2 0.003820 0.003820 0.003593
R1 0.003677 0.003677 0.003563 0.003749
PP 0.003492 0.003492 0.003492 0.003528
S1 0.003349 0.003349 0.003503 0.003421
S2 0.003164 0.003164 0.003473
S3 0.002836 0.003021 0.003443
S4 0.002508 0.002693 0.003353
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003636 0.003346 0.000290 8.5% 0.000156 4.6% 17% False True
10 0.003636 0.003163 0.000473 13.9% 0.000133 3.9% 49% False False
20 0.003636 0.002893 0.000743 21.9% 0.000144 4.2% 67% False False
40 0.005420 0.002297 0.003123 92.0% 0.000241 7.1% 35% False False
60 0.005420 0.002297 0.003123 92.0% 0.000189 5.6% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000033
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.004527
2.618 0.004160
1.618 0.003935
1.000 0.003796
0.618 0.003710
HIGH 0.003571
0.618 0.003485
0.500 0.003459
0.382 0.003432
LOW 0.003346
0.618 0.003207
1.000 0.003121
1.618 0.002982
2.618 0.002757
4.250 0.002390
Fisher Pivots for day following 11-Aug-2020
Pivot 1 day 3 day
R1 0.003459 0.003479
PP 0.003437 0.003450
S1 0.003416 0.003422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.