Doge USD (Crypto)


Trading Metrics calculated at close of trading on 06-Aug-2020
Day Change Summary
Previous Current
05-Aug-2020 06-Aug-2020 Change Change % Previous Week
Open 0.003543 0.003517 -0.000026 -0.7% 0.003234
High 0.003577 0.003636 0.000059 1.6% 0.003262
Low 0.003485 0.003461 -0.000024 -0.7% 0.003040
Close 0.003513 0.003560 0.000047 1.3% 0.003225
Range 0.000092 0.000175 0.000083 90.2% 0.000222
ATR 0.000215 0.000212 -0.000003 -1.3% 0.000000
Volume
Daily Pivots for day following 06-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.004077 0.003994 0.003656
R3 0.003902 0.003819 0.003608
R2 0.003727 0.003727 0.003592
R1 0.003644 0.003644 0.003576 0.003686
PP 0.003552 0.003552 0.003552 0.003573
S1 0.003469 0.003469 0.003544 0.003511
S2 0.003377 0.003377 0.003528
S3 0.003202 0.003294 0.003512
S4 0.003027 0.003119 0.003464
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.003842 0.003755 0.003347
R3 0.003620 0.003533 0.003286
R2 0.003398 0.003398 0.003266
R1 0.003311 0.003311 0.003245 0.003244
PP 0.003176 0.003176 0.003176 0.003142
S1 0.003089 0.003089 0.003205 0.003022
S2 0.002954 0.002954 0.003184
S3 0.002732 0.002867 0.003164
S4 0.002510 0.002645 0.003103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003636 0.003181 0.000455 12.8% 0.000129 3.6% 83% True False
10 0.003636 0.003040 0.000596 16.7% 0.000125 3.5% 87% True False
20 0.004394 0.002893 0.001501 42.2% 0.000210 5.9% 44% False False
40 0.005420 0.002297 0.003123 87.7% 0.000236 6.6% 40% False False
60 0.005420 0.002297 0.003123 87.7% 0.000184 5.2% 40% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.004380
2.618 0.004094
1.618 0.003919
1.000 0.003811
0.618 0.003744
HIGH 0.003636
0.618 0.003569
0.500 0.003549
0.382 0.003528
LOW 0.003461
0.618 0.003353
1.000 0.003286
1.618 0.003178
2.618 0.003003
4.250 0.002717
Fisher Pivots for day following 06-Aug-2020
Pivot 1 day 3 day
R1 0.003556 0.003542
PP 0.003552 0.003524
S1 0.003549 0.003506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.