Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Aug-2020
Day Change Summary
Previous Current
03-Aug-2020 04-Aug-2020 Change Change % Previous Week
Open 0.003336 0.003389 0.000053 1.6% 0.003234
High 0.003441 0.003561 0.000120 3.5% 0.003262
Low 0.003308 0.003376 0.000068 2.1% 0.003040
Close 0.003389 0.003535 0.000146 4.3% 0.003225
Range 0.000133 0.000185 0.000052 39.1% 0.000222
ATR 0.000227 0.000224 -0.000003 -1.3% 0.000000
Volume
Daily Pivots for day following 04-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.004046 0.003975 0.003637
R3 0.003861 0.003790 0.003586
R2 0.003676 0.003676 0.003569
R1 0.003605 0.003605 0.003552 0.003641
PP 0.003491 0.003491 0.003491 0.003508
S1 0.003420 0.003420 0.003518 0.003456
S2 0.003306 0.003306 0.003501
S3 0.003121 0.003235 0.003484
S4 0.002936 0.003050 0.003433
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.003842 0.003755 0.003347
R3 0.003620 0.003533 0.003286
R2 0.003398 0.003398 0.003266
R1 0.003311 0.003311 0.003245 0.003244
PP 0.003176 0.003176 0.003176 0.003142
S1 0.003089 0.003089 0.003205 0.003022
S2 0.002954 0.002954 0.003184
S3 0.002732 0.002867 0.003164
S4 0.002510 0.002645 0.003103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003561 0.003163 0.000398 11.3% 0.000109 3.1% 93% True False
10 0.003561 0.003040 0.000521 14.7% 0.000112 3.2% 95% True False
20 0.005420 0.002893 0.002527 71.5% 0.000358 10.1% 25% False False
40 0.005420 0.002297 0.003123 88.3% 0.000234 6.6% 40% False False
60 0.005420 0.002297 0.003123 88.3% 0.000183 5.2% 40% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000018
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.004347
2.618 0.004045
1.618 0.003860
1.000 0.003746
0.618 0.003675
HIGH 0.003561
0.618 0.003490
0.500 0.003469
0.382 0.003447
LOW 0.003376
0.618 0.003262
1.000 0.003191
1.618 0.003077
2.618 0.002892
4.250 0.002590
Fisher Pivots for day following 04-Aug-2020
Pivot 1 day 3 day
R1 0.003513 0.003480
PP 0.003491 0.003426
S1 0.003469 0.003371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.