Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-Aug-2020
Day Change Summary
Previous Current
31-Jul-2020 03-Aug-2020 Change Change % Previous Week
Open 0.003229 0.003336 0.000107 3.3% 0.003234
High 0.003240 0.003441 0.000201 6.2% 0.003262
Low 0.003181 0.003308 0.000127 4.0% 0.003040
Close 0.003225 0.003389 0.000164 5.1% 0.003225
Range 0.000059 0.000133 0.000074 125.4% 0.000222
ATR 0.000228 0.000227 -0.000001 -0.4% 0.000000
Volume
Daily Pivots for day following 03-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.003778 0.003717 0.003462
R3 0.003645 0.003584 0.003426
R2 0.003512 0.003512 0.003413
R1 0.003451 0.003451 0.003401 0.003482
PP 0.003379 0.003379 0.003379 0.003395
S1 0.003318 0.003318 0.003377 0.003349
S2 0.003246 0.003246 0.003365
S3 0.003113 0.003185 0.003352
S4 0.002980 0.003052 0.003316
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.003842 0.003755 0.003347
R3 0.003620 0.003533 0.003286
R2 0.003398 0.003398 0.003266
R1 0.003311 0.003311 0.003245 0.003244
PP 0.003176 0.003176 0.003176 0.003142
S1 0.003089 0.003089 0.003205 0.003022
S2 0.002954 0.002954 0.003184
S3 0.002732 0.002867 0.003164
S4 0.002510 0.002645 0.003103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003441 0.003132 0.000309 9.1% 0.000089 2.6% 83% True False
10 0.003441 0.003040 0.000401 11.8% 0.000106 3.1% 87% True False
20 0.005420 0.002600 0.002820 83.2% 0.000381 11.3% 28% False False
40 0.005420 0.002297 0.003123 92.2% 0.000231 6.8% 35% False False
60 0.005420 0.002297 0.003123 92.2% 0.000181 5.4% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000022
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.004006
2.618 0.003789
1.618 0.003656
1.000 0.003574
0.618 0.003523
HIGH 0.003441
0.618 0.003390
0.500 0.003375
0.382 0.003359
LOW 0.003308
0.618 0.003226
1.000 0.003175
1.618 0.003093
2.618 0.002960
4.250 0.002743
Fisher Pivots for day following 03-Aug-2020
Pivot 1 day 3 day
R1 0.003384 0.003360
PP 0.003379 0.003331
S1 0.003375 0.003302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.