Doge USD (Crypto)


Trading Metrics calculated at close of trading on 31-Jul-2020
Day Change Summary
Previous Current
30-Jul-2020 31-Jul-2020 Change Change % Previous Week
Open 0.003192 0.003229 0.000037 1.2% 0.003234
High 0.003244 0.003240 -0.000004 -0.1% 0.003262
Low 0.003163 0.003181 0.000018 0.6% 0.003040
Close 0.003231 0.003225 -0.000006 -0.2% 0.003225
Range 0.000081 0.000059 -0.000022 -27.2% 0.000222
ATR 0.000241 0.000228 -0.000013 -5.4% 0.000000
Volume
Daily Pivots for day following 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.003392 0.003368 0.003257
R3 0.003333 0.003309 0.003241
R2 0.003274 0.003274 0.003236
R1 0.003250 0.003250 0.003230 0.003233
PP 0.003215 0.003215 0.003215 0.003207
S1 0.003191 0.003191 0.003220 0.003174
S2 0.003156 0.003156 0.003214
S3 0.003097 0.003132 0.003209
S4 0.003038 0.003073 0.003193
Weekly Pivots for week ending 31-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.003842 0.003755 0.003347
R3 0.003620 0.003533 0.003286
R2 0.003398 0.003398 0.003266
R1 0.003311 0.003311 0.003245 0.003244
PP 0.003176 0.003176 0.003176 0.003142
S1 0.003089 0.003089 0.003205 0.003022
S2 0.002954 0.002954 0.003184
S3 0.002732 0.002867 0.003164
S4 0.002510 0.002645 0.003103
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003262 0.003040 0.000222 6.9% 0.000103 3.2% 83% False False
10 0.003433 0.003040 0.000393 12.2% 0.000119 3.7% 47% False False
20 0.005420 0.002302 0.003118 96.7% 0.000391 12.1% 30% False False
40 0.005420 0.002297 0.003123 96.8% 0.000229 7.1% 30% False False
60 0.005420 0.002297 0.003123 96.8% 0.000182 5.6% 30% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000024
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.003491
2.618 0.003394
1.618 0.003335
1.000 0.003299
0.618 0.003276
HIGH 0.003240
0.618 0.003217
0.500 0.003211
0.382 0.003204
LOW 0.003181
0.618 0.003145
1.000 0.003122
1.618 0.003086
2.618 0.003027
4.250 0.002930
Fisher Pivots for day following 31-Jul-2020
Pivot 1 day 3 day
R1 0.003220 0.003221
PP 0.003215 0.003217
S1 0.003211 0.003213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.