Doge USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jul-2020
Day Change Summary
Previous Current
29-Jul-2020 30-Jul-2020 Change Change % Previous Week
Open 0.003198 0.003192 -0.000006 -0.2% 0.003383
High 0.003262 0.003244 -0.000018 -0.6% 0.003433
Low 0.003175 0.003163 -0.000012 -0.4% 0.003167
Close 0.003192 0.003231 0.000039 1.2% 0.003220
Range 0.000087 0.000081 -0.000006 -6.9% 0.000266
ATR 0.000253 0.000241 -0.000012 -4.9% 0.000000
Volume
Daily Pivots for day following 30-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.003456 0.003424 0.003276
R3 0.003375 0.003343 0.003253
R2 0.003294 0.003294 0.003246
R1 0.003262 0.003262 0.003238 0.003278
PP 0.003213 0.003213 0.003213 0.003221
S1 0.003181 0.003181 0.003224 0.003197
S2 0.003132 0.003132 0.003216
S3 0.003051 0.003100 0.003209
S4 0.002970 0.003019 0.003186
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.004071 0.003912 0.003366
R3 0.003805 0.003646 0.003293
R2 0.003539 0.003539 0.003269
R1 0.003380 0.003380 0.003244 0.003327
PP 0.003273 0.003273 0.003273 0.003247
S1 0.003114 0.003114 0.003196 0.003061
S2 0.003007 0.003007 0.003171
S3 0.002741 0.002848 0.003147
S4 0.002475 0.002582 0.003074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003323 0.003040 0.000283 8.8% 0.000121 3.7% 67% False False
10 0.003433 0.002937 0.000496 15.4% 0.000128 4.0% 59% False False
20 0.005420 0.002302 0.003118 96.5% 0.000391 12.1% 30% False False
40 0.005420 0.002297 0.003123 96.7% 0.000229 7.1% 30% False False
60 0.005420 0.002297 0.003123 96.7% 0.000182 5.6% 30% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000028
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.003588
2.618 0.003456
1.618 0.003375
1.000 0.003325
0.618 0.003294
HIGH 0.003244
0.618 0.003213
0.500 0.003204
0.382 0.003194
LOW 0.003163
0.618 0.003113
1.000 0.003082
1.618 0.003032
2.618 0.002951
4.250 0.002819
Fisher Pivots for day following 30-Jul-2020
Pivot 1 day 3 day
R1 0.003222 0.003220
PP 0.003213 0.003208
S1 0.003204 0.003197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.