Doge USD (Crypto)


Trading Metrics calculated at close of trading on 27-Jul-2020
Day Change Summary
Previous Current
24-Jul-2020 27-Jul-2020 Change Change % Previous Week
Open 0.003295 0.003234 -0.000061 -1.9% 0.003383
High 0.003323 0.003243 -0.000080 -2.4% 0.003433
Low 0.003177 0.003040 -0.000137 -4.3% 0.003167
Close 0.003220 0.003153 -0.000067 -2.1% 0.003220
Range 0.000146 0.000203 0.000057 39.0% 0.000266
ATR 0.000286 0.000280 -0.000006 -2.1% 0.000000
Volume
Daily Pivots for day following 27-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.003754 0.003657 0.003265
R3 0.003551 0.003454 0.003209
R2 0.003348 0.003348 0.003190
R1 0.003251 0.003251 0.003172 0.003198
PP 0.003145 0.003145 0.003145 0.003119
S1 0.003048 0.003048 0.003134 0.002995
S2 0.002942 0.002942 0.003116
S3 0.002739 0.002845 0.003097
S4 0.002536 0.002642 0.003041
Weekly Pivots for week ending 24-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.004071 0.003912 0.003366
R3 0.003805 0.003646 0.003293
R2 0.003539 0.003539 0.003269
R1 0.003380 0.003380 0.003244 0.003327
PP 0.003273 0.003273 0.003273 0.003247
S1 0.003114 0.003114 0.003196 0.003061
S2 0.003007 0.003007 0.003171
S3 0.002741 0.002848 0.003147
S4 0.002475 0.002582 0.003074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003323 0.003040 0.000283 9.0% 0.000122 3.9% 40% False True
10 0.003433 0.002893 0.000540 17.1% 0.000177 5.6% 48% False False
20 0.005420 0.002297 0.003123 99.0% 0.000388 12.3% 27% False False
40 0.005420 0.002297 0.003123 99.0% 0.000230 7.3% 27% False False
60 0.005420 0.002297 0.003123 99.0% 0.000185 5.9% 27% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000034
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.004106
2.618 0.003774
1.618 0.003571
1.000 0.003446
0.618 0.003368
HIGH 0.003243
0.618 0.003165
0.500 0.003142
0.382 0.003118
LOW 0.003040
0.618 0.002915
1.000 0.002837
1.618 0.002712
2.618 0.002509
4.250 0.002177
Fisher Pivots for day following 27-Jul-2020
Pivot 1 day 3 day
R1 0.003149 0.003182
PP 0.003145 0.003172
S1 0.003142 0.003163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.