Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Jul-2020
Day Change Summary
Previous Current
21-Jul-2020 22-Jul-2020 Change Change % Previous Week
Open 0.003232 0.003302 0.000070 2.2% 0.003630
High 0.003309 0.003304 -0.000005 -0.2% 0.003636
Low 0.003187 0.003221 0.000034 1.1% 0.002893
Close 0.003305 0.003285 -0.000020 -0.6% 0.003061
Range 0.000122 0.000083 -0.000039 -32.0% 0.000743
ATR 0.000333 0.000315 -0.000018 -5.3% 0.000000
Volume
Daily Pivots for day following 22-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.003519 0.003485 0.003331
R3 0.003436 0.003402 0.003308
R2 0.003353 0.003353 0.003300
R1 0.003319 0.003319 0.003293 0.003295
PP 0.003270 0.003270 0.003270 0.003258
S1 0.003236 0.003236 0.003277 0.003212
S2 0.003187 0.003187 0.003270
S3 0.003104 0.003153 0.003262
S4 0.003021 0.003070 0.003239
Weekly Pivots for week ending 17-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.005426 0.004986 0.003470
R3 0.004683 0.004243 0.003265
R2 0.003940 0.003940 0.003197
R1 0.003500 0.003500 0.003129 0.003349
PP 0.003197 0.003197 0.003197 0.003121
S1 0.002757 0.002757 0.002993 0.002606
S2 0.002454 0.002454 0.002925
S3 0.001711 0.002014 0.002857
S4 0.000968 0.001271 0.002652
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.003433 0.002893 0.000540 16.4% 0.000165 5.0% 73% False False
10 0.005014 0.002893 0.002121 64.6% 0.000376 11.4% 18% False False
20 0.005420 0.002297 0.003123 95.1% 0.000376 11.4% 32% False False
40 0.005420 0.002297 0.003123 95.1% 0.000225 6.9% 32% False False
60 0.005420 0.002297 0.003123 95.1% 0.000187 5.7% 32% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000058
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.003657
2.618 0.003521
1.618 0.003438
1.000 0.003387
0.618 0.003355
HIGH 0.003304
0.618 0.003272
0.500 0.003263
0.382 0.003253
LOW 0.003221
0.618 0.003170
1.000 0.003138
1.618 0.003087
2.618 0.003004
4.250 0.002868
Fisher Pivots for day following 22-Jul-2020
Pivot 1 day 3 day
R1 0.003278 0.003300
PP 0.003270 0.003295
S1 0.003263 0.003290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.